| Quotrix | 6.24507:57 AM | 6.24506.0500 | +0.1950+3.22% | 6.20003,390 | 6.22003,390 | 6.24506.2450 | -- | |
| Lang & Schwarz | 6.2054:07 PM | 6.2106.210 | -0.005-0.08% | 6.205- | 6.215- | 6.2456.165 | -- | |
| Vienna Global Market | 6.209:05 AM | 6.206.09 | +0.12+1.89% | 6.141,852 | 6.271,852 | 6.206.20 | 0- | |
| Turquoise | 6.213:48 PM | 6.216.21 | 0.000.00% | -- | -- | 6.246.18 | 26,598165,043.29 | |
| Stuttgart | 6.1303:27 PM | 6.1056.140 | -0.010-0.16% | 6.12520,000 | 6.29020,000 | 6.1306.105 | -- | |
| Nasdaq Other OTC | 5.43372024-02-29 | 5.43376.5900 | -- | -- | -- | 5.43375.4337 | 49,781270,495.0197 | |
| München | 6.1908:15 AM | 6.1906.115 | +0.075+1.23% | 6.180826 | 6.240818 | 6.1906.190 | 00.000 | |
| Madrid | 6.21003:52 PM | 6.21006.2350 | -0.0250-0.40% | 6.2050367 | 6.21004,204 | 6.25006.1700 | 479,4562.98 mill. | |
| LSE International Off-book | 6.213:33 PM | 6.256.20 | +0.01+0.13% | 6.0650,000 | 6.3750,000 | 6.226.19 | 2651,641.66 | |
| London International | 6.0602024-05-24 | 6.0606.103 | -- | 6.05550,000 | 6.36550,000 | 6.1206.020 | 4,60824,150.662 | |
| Frankfurt | 6.19008:07 AM | 6.19006.0250 | +0.1650+2.74% | 6.1850826 | 6.2400818 | 6.19006.1900 | 00.0000 | |
| Düsseldorf | 6.17512:31 PM | 6.2156.185 | -0.010-0.16% | 6.1903,390 | 6.2253,390 | 6.2156.170 | 00.000 | |
| Cboe Europe DXE | 6.223:50 PM | 6.226.21 | +0.01+0.08% | 6.211,400 | 6.222,225 | 6.256.17 | 174,431615,478.79 | |
| Cboe Europe CXE | 5.292024-04-03 | 5.295.30 | -- | -- | -- | 5.295.29 | 1,7689,343.88 | |
| Cboe Europe BXE | 6.082024-05-24 | 6.076.43 | -- | -- | -- | 6.086.07 | 2,10812,806.18 | |
| Berlin | 6.1908:15 AM | 6.1906.025 | +0.165+2.74% | 6.180826 | 6.240818 | 6.1906.190 | 00.000 | |