Lang & Schwarz198.902024-05-19198.90198.900.000.00%198.90-200.00-198.90198.90--
TradeGate200.002024-05-17203.20203.00-3.00-1.48%199.3016200.0016203.20198.60418,231.90
gettex198.6002024-05-17203.000203.000-4.400-2.17%198.50010200.00010203.000198.6002398
Quotrix203.00002024-05-17203.0000216.2000-13.2000-6.11%197.800021199.600021203.0000203.0000--
Frankfurt202.80002024-05-17202.8000204.0000-1.2000-0.59%----202.8000202.800000.0000
Berlin199.602024-05-17202.80203.00-3.40-1.67%----202.80198.5000.00
Turquoise198.602024-05-17202.90203.00-4.40-2.17%----203.20197.803,104620,725.35
Euronext198.902024-05-17202.80203.60-4.70-2.31%197.8025201.0050203.40197.8067,94113.56 mill.
Cboe Europe DXE198.502024-05-17203.20203.20-4.70-2.31%----203.40197.7017,2811.93 mill.
London International197.952024-05-17203.30203.70-5.75-2.82%----203.40198.003,997646,072.40
Cboe Europe BXE198.302024-05-17201.00204.20-5.90-2.89%----201.00198.3010921,760.50
München203.602024-05-17203.60216.20-12.60-5.83%----203.60203.6000.00
Hannover202.802024-05-17202.80215.80-13.00-6.02%----202.80202.8000.00
Düsseldorf202.002024-05-17202.00215.00-13.00-6.05%----202.00202.0000.00
Stuttgart198.1002024-05-17202.800215.600-17.500-8.12%----202.800198.10000.000
Cboe Europe CXE219.902024-05-15219.90218.80------219.90219.905211,434.80
Euronext Milan (TAH)198.90-------------
Nasdaq Other OTC235.05002024-05-10235.0500228.9700------235.0500235.05001235.0500