Lang & Schwarz | 198.902024-05-19 | 198.90198.90 | 0.000.00% | 198.90- | 200.00- | 198.90198.90 | -- | |
TradeGate | 200.002024-05-17 | 203.20203.00 | -3.00-1.48% | 199.3016 | 200.0016 | 203.20198.60 | 418,231.90 | |
gettex | 198.6002024-05-17 | 203.000203.000 | -4.400-2.17% | 198.50010 | 200.00010 | 203.000198.600 | 2398 | |
Quotrix | 203.00002024-05-17 | 203.0000216.2000 | -13.2000-6.11% | 197.800021 | 199.600021 | 203.0000203.0000 | -- | |
Frankfurt | 202.80002024-05-17 | 202.8000204.0000 | -1.2000-0.59% | -- | -- | 202.8000202.8000 | 00.0000 | |
Berlin | 199.602024-05-17 | 202.80203.00 | -3.40-1.67% | -- | -- | 202.80198.50 | 00.00 | |
Turquoise | 198.602024-05-17 | 202.90203.00 | -4.40-2.17% | -- | -- | 203.20197.80 | 3,104620,725.35 | |
Euronext | 198.902024-05-17 | 202.80203.60 | -4.70-2.31% | 197.8025 | 201.0050 | 203.40197.80 | 67,94113.56 mill. | |
Cboe Europe DXE | 198.502024-05-17 | 203.20203.20 | -4.70-2.31% | -- | -- | 203.40197.70 | 17,2811.93 mill. | |
London International | 197.952024-05-17 | 203.30203.70 | -5.75-2.82% | -- | -- | 203.40198.00 | 3,997646,072.40 | |
Cboe Europe BXE | 198.302024-05-17 | 201.00204.20 | -5.90-2.89% | -- | -- | 201.00198.30 | 10921,760.50 | |
München | 203.602024-05-17 | 203.60216.20 | -12.60-5.83% | -- | -- | 203.60203.60 | 00.00 | |
Hannover | 202.802024-05-17 | 202.80215.80 | -13.00-6.02% | -- | -- | 202.80202.80 | 00.00 | |
Düsseldorf | 202.002024-05-17 | 202.00215.00 | -13.00-6.05% | -- | -- | 202.00202.00 | 00.00 | |
Stuttgart | 198.1002024-05-17 | 202.800215.600 | -17.500-8.12% | -- | -- | 202.800198.100 | 00.000 | |
Cboe Europe CXE | 219.902024-05-15 | 219.90218.80 | -- | -- | -- | 219.90219.90 | 5211,434.80 | |
Euronext Milan (TAH) | 198.90- | -- | -- | -- | -- | -- | -- | |
Nasdaq Other OTC | 235.05002024-05-10 | 235.0500228.9700 | -- | -- | -- | 235.0500235.0500 | 1235.0500 | |