| gettex | 42.5805:13 PM | 42.96043.040 | -0.460-1.07% | 42.58088 | 42.68088 | 42.96042.560 | 285.720 | |
| Lang & Schwarz | 42.5805:39 PM | 43.08042.980 | -0.400-0.93% | 42.580- | 42.680- | 43.08042.340 | -- | |
| Quotrix | 42.94007:57 AM | 42.940043.4400 | -0.5000-1.15% | 42.5400130 | 42.6200130 | 42.940042.9400 | -- | |
| TradeGate | 43.322024-04-23 | 43.3042.70 | -- | 42.54130 | 42.62130 | 43.3243.30 | 23810,310.14 | |
| Berlin | 42.6205:00 PM | 42.92043.100 | -0.480-1.11% | 42.3201,540 | 42.9401,470 | 42.92042.520 | 00.000 | |
| Cboe Europe BXE | 43.262024-04-23 | 43.2642.28 | -- | -- | -- | 43.2643.26 | 28212,199.32 | |
| Cboe Europe CXE | 42.642024-03-13 | 42.4943.59 | -- | -- | -- | 42.6442.49 | 10,164431,961.16 | |
| Cboe Europe DXE | 42.655:24 PM | 42.9442.96 | -0.31-0.72% | 42.64135 | 42.66114 | 42.9442.34 | 95,8891.84 mill. | |
| Düsseldorf | 42.8608:10 AM | 42.86043.320 | -0.460-1.06% | 42.560470 | 42.700470 | 42.86042.860 | 00.000 | |
| Frankfurt | 42.60004:12 PM | 42.860043.3400 | -0.7400-1.71% | 42.6000100 | 42.7000100 | 42.860042.6000 | 285.2000 | |
| Hannover | 42.8608:00 AM | 42.86043.360 | -0.500-1.15% | 42.600100 | 42.700100 | 42.86042.860 | 00.000 | |
| London International | 42.625:22 PM | 42.9743.00 | -0.38-0.88% | 41.782,000 | 43.582,000 | 42.8642.44 | 3,521127,844.22 | |
| München | 42.9608:02 AM | 42.96043.340 | -0.380-0.88% | 42.600100 | 42.700100 | 42.96042.960 | 00.000 | |
| Nasdaq Other OTC | 44.29002024-02-07 | 44.290045.9000 | -- | -- | -- | 44.290044.2900 | 1064,694.7400 | |
| OMX Nordic | 43.002024-04-24 | 43.2443.24 | -0.24-0.56% | 42.92- | 42.96- | 43.2442.54 | 331,50213.49 mill. | |
| Stuttgart | 42.8002:48 PM | 42.92043.160 | -0.360-0.83% | 42.6401,250 | 42.8805,000 | 42.92042.800 | -- | |
| Turquoise | 42.645:24 PM | 42.9642.96 | -0.32-0.74% | -- | -- | 42.9642.36 | 9,767416,504.52 | |