| gettex | 97.6502024-05-27 | 94.30094.300 | +3.350+3.55% | 97.60051 | 98.15051 | 97.65094.300 | 196.200 | |
| Lang & Schwarz | 97.702024-05-27 | 94.1094.20 | +3.50+3.72% | 97.70- | 98.40- | 97.7094.00 | -- | |
| Quotrix | 94.45002024-05-27 | 94.450097.3000 | -2.8500-2.93% | 96.300042 | 98.000042 | 94.450094.4500 | -- | |
| TradeGate | 97.602024-05-27 | 94.7094.45 | +3.15+3.34% | 97.7040 | 98.1540 | 97.6094.70 | 22621,862 | |
| Berlin | 97.902024-05-27 | 94.5094.20 | +3.70+3.93% | -- | -- | 97.9594.50 | 00.00 | |
| Cboe Europe BXE | 97.582024-05-23 | 97.5898.33 | -- | -- | -- | 97.5897.58 | 484,683.60 | |
| Cboe Europe CXE | 99.702024-05-13 | 99.7097.25 | -- | -- | -- | 99.7099.70 | 706,979 | |
| Cboe Europe DXE | 97.102024-05-27 | 94.6594.40 | +2.70+2.86% | -- | -- | 97.4094.65 | 9,318414,896.55 | |
| Düsseldorf | 94.052024-05-27 | 94.0596.65 | -2.60-2.69% | -- | -- | 94.0594.05 | 00.00 | |
| Euronext - Brüssel | 97.1002024-05-27 | 94.65094.300 | +2.800+2.97% | 96.60038 | 100.000122 | 97.35094.650 | 48,1404.66 mill. | |
| Euronext Milan (TAH) | 97.10- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 95.00002024-05-27 | 95.000093.7000 | +1.3000+1.39% | -- | -- | 95.000095.0000 | 00.0000 | |
| London International | 94.802024-05-24 | 96.0097.23 | -2.43-2.49% | -- | -- | 96.7093.85 | 1,151103,738.20 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 93.852024-05-27 | 93.8596.70 | -2.85-2.95% | -- | -- | 93.8593.85 | 00.00 | |
| Nasdaq Other OTC | 108.00002024-05-14 | 108.000098.0000 | +10.0000+10.20% | -- | -- | 108.0000108.0000 | 12012,960 | |
| Stuttgart | 95.7502024-05-27 | 94.30096.150 | -0.400-0.42% | -- | -- | 96.65094.300 | 00.000 | |
| Turquoise | 97.152024-05-27 | 95.2594.30 | +2.85+3.02% | -- | -- | 97.3595.25 | 79676,961.95 | |
| Vienna Global Market | 95.802024-05-24 | 95.8098.55 | -- | -- | -- | 95.8095.80 | 0- | |