| gettex | 15.985 | -0.09% | - | +4.61% | +10.27% | +2.80% | +29.43% | |
| Lang & Schwarz | 15.990 | -0.03% | - | +4.95% | +11.13% | +3.28% | +29.77% | |
| Quotrix | 15.9600 | +0.13% | - | +4.04% | +9.54% | +2.56% | +29.50% | |
| TradeGate | 16.005 | +0.03% | - | +4.27% | +11.21% | +2.79% | +28.78% | |
| Berlin | 15.980 | +0.44% | - | +3.30% | +10.02% | +3.34% | +31.05% | |
| Bulgaria | 15.94 | +0.19% | - | +3.24% | +10.01% | +2.84% | - | |
| Cboe Europe BXE | 15.89 | - | - | +3.05% | +9.36% | +2.85% | +28.66% | |
| Cboe Europe CXE | 15.84 | - | - | +3.19% | +9.02% | +2.72% | +28.16% | |
| Cboe Europe DXE | 15.98 | 0.00% | - | +3.56% | +10.06% | +3.43% | +29.29% | |
| Düsseldorf | 15.970 | +0.76% | - | +4.03% | +10.80% | +3.73% | +29.54% | |
| Euronext - Paris | 15.980 | +0.03% | - | +3.56% | +10.19% | +3.27% | +29.29% | |
| Euronext Milan | 15.960 | +2.97% | - | +3.48% | +9.93% | +3.27% | +29.90% | |
| Euronext Milan (TAH) | 16.070 | -0.06% | - | +2.19% | +9.86% | +9.86% | - | |
| Frankfurt | 15.9950 | -0.03% | - | +4.32% | +8.85% | +3.05% | +29.98% | |
| Hamburg | 15.950 | -0.03% | - | +4.25% | +8.55% | +3.09% | +29.02% | |
| Hannover | 15.950 | -0.03% | - | +3.16% | +8.55% | +2.63% | +30.42% | |
| London International | 15.99 | +0.03% | - | +3.83% | +10.20% | +3.56% | +29.26% | |
| München | 15.990 | +0.22% | - | +3.40% | +10.61% | +3.40% | +31.04% | |
| Nasdaq Other OTC | 17.4000 | +1.28% | - | +5.33% | +14.02% | +1.10% | +16.00% | |
| Stuttgart | 16.020 | +0.72% | - | +4.64% | +10.04% | +3.56% | +29.15% | |
| Turquoise | 15.98 | 0.00% | - | +3.56% | +10.06% | +3.43% | +29.29% | |
| Vienna Global Market | 15.99 | +0.25% | - | +3.90% | +8.85% | +3.09% | +29.47% | |
| Xetra | 15.990 | +0.79% | - | +2.90% | +10.41% | +3.47% | +29.37% | |