gettex | 20.18024/05/2024 | 20.04020.050 | +0.130+0.65% | 20.160371 | 20.300371 | 20.33020.040 | 2,19044,255.060 | |
Lang & Schwarz | 20.19019:03 | 20.18020.180 | +0.010+0.05% | 20.190- | 20.330- | 20.19020.180 | -- | |
Quotrix | 20.080024/05/2024 | 20.080020.2200 | -0.1400-0.69% | 20.2000430 | 20.2400430 | 20.080020.0800 | -- | |
TradeGate | 20.24024/05/2024 | 20.10020.040 | +0.200+1.00% | 20.16010,500 | 20.300500 | 20.34020.010 | 46,560942,063.360 | |
Berlin | 20.02024/05/2024 | 20.02020.220 | -0.200-0.99% | -- | -- | 20.02020.020 | 00.000 | |
Bulgaria | 20.1123/05/2024 | 20.1120.08 | +0.03+0.15% | -- | -- | 20.1120.11 | 00.00 | |
Cboe Europe BXE | 20.2324/05/2024 | 20.2320.08 | +0.16+0.77% | -- | -- | 20.2320.23 | 120.23 | |
Cboe Europe CXE | 19.7416/05/2024 | 19.9320.66 | -- | -- | -- | 19.9319.74 | 1,69733,721.25 | |
Cboe Europe DXE | 20.2324/05/2024 | 20.1020.12 | +0.11+0.52% | -- | -- | 20.3420.05 | 467,6653.91 millones | |
Düsseldorf | 20.14024/05/2024 | 20.01020.110 | +0.030+0.15% | -- | -- | 20.18020.010 | 00.000 | |
Euronext Milan | 20.11022/05/2024 | 20.16020.200 | -- | -- | -- | 20.16020.160 | 7141.120 | |
Euronext Milan (TAH) | 20.240- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 20.210024/05/2024 | 20.100020.1900 | +0.0200+0.10% | -- | -- | 20.270020.0100 | 2,53851,258.6000 | |
Hamburg | 20.01024/05/2024 | 20.01020.170 | -0.160-0.79% | -- | -- | 20.01020.010 | 00.000 | |
Hannover | 20.01024/05/2024 | 20.01020.210 | -0.200-0.99% | -- | -- | 20.01020.010 | 00.000 | |
London International | 20.2824/05/2024 | 20.1020.23 | +0.05+0.26% | -- | -- | 20.3319.95 | 2.15 millones7.66 millones | |
München | 20.11024/05/2024 | 20.11020.120 | -0.010-0.05% | -- | -- | 20.11020.110 | 00.000 | |
Nasdaq Other OTC | 22.300015/05/2024 | 22.100021.5000 | -- | -- | -- | 22.300022.1000 | 1,11324,510 | |
Stuttgart | 20.20024/05/2024 | 20.08020.060 | +0.140+0.70% | -- | -- | 20.31020.010 | 3,15063,857.700 | |
Turquoise | 20.2324/05/2024 | 20.0920.14 | +0.09+0.45% | -- | -- | 20.3320.06 | 56,5681.14 millones | |
Vienna Global Market | 20.2524/05/2024 | 20.1420.15 | +0.10+0.50% | -- | -- | 20.2520.14 | 0- | |
Xetra | 20.22024/05/2024 | 20.10020.200 | +0.020+0.10% | -- | -- | 20.33020.040 | 850,89917.21 millones | |