gettex20.18024/05/202420.04020.050+0.130+0.65%20.16037120.30037120.33020.0402,19044,255.060
Lang & Schwarz20.19019:0320.18020.180+0.010+0.05%20.190-20.330-20.19020.180--
Quotrix20.080024/05/202420.080020.2200-0.1400-0.69%20.200043020.240043020.080020.0800--
TradeGate20.24024/05/202420.10020.040+0.200+1.00%20.16010,50020.30050020.34020.01046,560942,063.360
Berlin20.02024/05/202420.02020.220-0.200-0.99%----20.02020.02000.000
Bulgaria20.1123/05/202420.1120.08+0.03+0.15%----20.1120.1100.00
Cboe Europe BXE20.2324/05/202420.2320.08+0.16+0.77%----20.2320.23120.23
Cboe Europe CXE19.7416/05/202419.9320.66------19.9319.741,69733,721.25
Cboe Europe DXE20.2324/05/202420.1020.12+0.11+0.52%----20.3420.05467,6653.91 millones
Düsseldorf20.14024/05/202420.01020.110+0.030+0.15%----20.18020.01000.000
Euronext Milan20.11022/05/202420.16020.200------20.16020.1607141.120
Euronext Milan (TAH)20.240-------------
Frankfurt20.210024/05/202420.100020.1900+0.0200+0.10%----20.270020.01002,53851,258.6000
Hamburg20.01024/05/202420.01020.170-0.160-0.79%----20.01020.01000.000
Hannover20.01024/05/202420.01020.210-0.200-0.99%----20.01020.01000.000
London International20.2824/05/202420.1020.23+0.05+0.26%----20.3319.952.15 millones7.66 millones
München20.11024/05/202420.11020.120-0.010-0.05%----20.11020.11000.000
Nasdaq Other OTC22.300015/05/202422.100021.5000------22.300022.10001,11324,510
Stuttgart20.20024/05/202420.08020.060+0.140+0.70%----20.31020.0103,15063,857.700
Turquoise20.2324/05/202420.0920.14+0.09+0.45%----20.3320.0656,5681.14 millones
Vienna Global Market20.2524/05/202420.1420.15+0.10+0.50%----20.2520.140-
Xetra20.22024/05/202420.10020.200+0.020+0.10%----20.33020.040850,89917.21 millones