| gettex | 82.3002024-05-24 | 84.65084.650 | -2.350-2.78% | 82.300137 | 82.450137 | 84.65081.400 | 78865,191.600 | |
| Lang & Schwarz | 82.2507:03 PM | 82.20082.200 | +0.050+0.06% | 82.250- | 82.400- | 82.25082.200 | -- | |
| Quotrix | 82.05002024-05-24 | 84.550085.7000 | -3.6500-4.26% | 82.3000110 | 82.3500110 | 84.550082.0500 | 403,282 | |
| TradeGate | 82.4002024-05-24 | 84.65084.750 | -2.350-2.77% | 82.300100 | 82.450120 | 84.65081.500 | 2,597214,971.700 | |
| Berlin | 84.302024-05-24 | 84.3078.50 | +5.80+7.39% | -- | -- | 84.3084.30 | 00.00 | |
| Cboe Europe BXE | 85.102024-05-23 | 87.2080.80 | -- | -- | -- | 87.2085.10 | 25722,084.90 | |
| Cboe Europe CXE | 80.402024-05-17 | 80.4079.20 | -- | -- | -- | 80.4080.40 | 604,824 | |
| Cboe Europe DXE | 82.002024-05-24 | 83.3585.20 | -3.20-3.76% | -- | -- | 84.3081.45 | 103,7432.98 mill. | |
| Düsseldorf | 82.202024-05-24 | 84.2584.45 | -2.25-2.66% | -- | -- | 84.2581.75 | 201,635 | |
| Frankfurt | 81.30002024-05-24 | 84.150084.4500 | -3.1500-3.73% | -- | -- | 84.150081.3000 | 00.0000 | |
| Hamburg | 84.252024-05-24 | 84.2579.25 | +5.00+6.31% | -- | -- | 84.2584.25 | 00.00 | |
| Hannover | 84.252024-05-24 | 84.2579.25 | +5.00+6.31% | -- | -- | 84.2584.25 | 00.00 | |
| London International | 81.682024-05-24 | 83.1386.00 | -4.33-5.03% | -- | -- | 85.6581.40 | 531,006864,781.66 | |
| München | 84.352024-05-24 | 84.3578.50 | +5.85+7.45% | -- | -- | 84.3584.35 | 00.00 | |
| Nasdaq Other OTC | 94.25002024-05-23 | 94.250088.1500 | -- | -- | -- | 94.250094.2500 | 1009,425 | |
| Stuttgart | 82.2502024-05-24 | 84.30084.350 | -2.100-2.49% | -- | -- | 84.30081.450 | 201,646 | |
| Turquoise | 82.052024-05-24 | 83.3585.05 | -3.00-3.53% | -- | -- | 84.2581.40 | 7,493620,002.20 | |
| Vienna Global Market | 82.202024-05-24 | 82.3585.00 | -2.80-3.29% | -- | -- | 82.4081.50 | 72359,276.85 | |
| Xetra | 82.402024-05-24 | 82.9084.60 | -2.20-2.60% | -- | -- | 84.2581.40 | 178,63814.76 mill. | |