| Quotrix | 13.5800 | +1.12% | - | +10.99% | +8.81% | -1.67% | -40.36% | |
| Lang & Schwarz | 13.820 | +2.03% | - | +16.48% | +10.38% | -0.86% | -39.31% | |
| TradeGate | 13.850 | +1.99% | - | +16.05% | +10.40% | -0.50% | -39.60% | |
| gettex | 13.890 | +1.72% | - | +16.33% | +10.33% | -0.79% | -39.11% | |
| Euronext Milan | 13.120 | - | - | +9.24% | - | - | - | |
| Düsseldorf | 13.525 | +1.05% | - | +10.77% | +10.63% | -1.56% | -40.52% | |
| München | 13.545 | +0.48% | - | +11.07% | +9.41% | -1.49% | -40.49% | |
| Berlin | 13.545 | +1.12% | - | +11.21% | +9.41% | -1.49% | -40.51% | |
| Cboe Europe CXE | 13.50 | - | - | +11.85% | +10.93% | -1.24% | -40.79% | |
| Cboe Europe BXE | 13.88 | +2.02% | - | +15.86% | +10.42% | -0.64% | -38.72% | |
| Frankfurt | 13.7050 | +1.07% | - | +14.69% | +9.33% | -0.04% | -39.84% | |
| Cboe Europe DXE | 13.87 | +1.80% | - | +16.46% | +10.61% | -0.64% | -39.17% | |
| Turquoise | 13.88 | +1.85% | - | +16.54% | +10.69% | -0.43% | -39.12% | |
| OMX Nordic | 13.88 | +1.83% | - | +16.25% | +10.60% | -0.64% | -39.12% | |
| London International | 13.89 | +2.34% | - | +16.43% | +10.94% | -0.64% | -39.16% | |
| Stuttgart | 13.920 | +3.42% | - | +15.14% | +10.96% | -0.71% | -38.76% | |
| Nasdaq Other OTC | 15.4700 | +2.79% | - | +17.91% | +19.14% | +5.21% | -44.85% | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Euronext Milan (TAH) | 13.965 | - | - | - | - | - | - | |