| gettex | 14.5905:43 PM | 14.59514.555 | +0.035+0.24% | 14.560684 | 14.660684 | 14.65514.555 | 1,77725,954.875 | |
| Lang & Schwarz | 14.4956:07 PM | 14.51514.515 | -0.020-0.14% | 14.495- | 14.655- | 14.66514.415 | -- | |
| Quotrix | 14.60005:20 PM | 14.485014.5050 | +0.0950+0.65% | 14.5450380 | 14.6250380 | 14.650014.4850 | 1171,713.9000 | |
| TradeGate | 14.6004:11 PM | 14.45014.610 | -0.010-0.07% | 14.545400 | 14.625400 | 14.67014.450 | 5,08473,660.440 | |
| Berlin | 14.5308:10 AM | 14.53014.160 | +0.370+2.61% | 14.5552,000 | 14.6502,000 | 14.53014.530 | 00.000 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 14.614:47 PM | 14.6314.60 | +0.01+0.03% | -- | -- | 14.6314.61 | 229.24 | |
| Cboe Europe CXE | 14.372024-05-17 | 14.3713.50 | -- | -- | -- | 14.3714.37 | 228.74 | |
| Cboe Europe DXE | 14.595:29 PM | 14.6714.61 | -0.03-0.17% | -- | -- | 14.7114.52 | 770,6595.14 mill. | |
| Düsseldorf | 14.4858:10 AM | 14.48514.095 | +0.390+2.77% | 14.500380 | 14.675380 | 14.48514.485 | 00.000 | |
| Euronext Milan | 14.6454:09 PM | 14.63014.640 | +0.005+0.03% | -- | -- | 14.63014.630 | 1,35019,750.500 | |
| Euronext Milan (TAH) | 14.635- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 14.58503:59 PM | 14.495014.7000 | -0.1150-0.78% | 14.5150360 | 14.6550360 | 14.585014.4950 | 343.7550 | |
| London International | 14.625:24 PM | 14.6614.56 | +0.06+0.43% | -- | -- | 14.6614.53 | 175,8382.52 mill. | |
| München | 14.5308:10 AM | 14.53014.160 | +0.370+2.61% | 14.5552,000 | 14.6502,000 | 14.53014.530 | 00.000 | |
| Nasdaq Other OTC | 15.47002024-05-14 | 15.550015.0500 | -- | -- | -- | 15.610015.4700 | 1,12017,422.4000 | |
| OMX Nordic | 14.642024-05-17 | 14.4014.56 | +0.08+0.52% | 14.61- | 14.62- | 14.6614.32 | 3.64 mill.48.54 mill. | |
| Stuttgart | 14.6102:37 PM | 14.38014.560 | +0.050+0.34% | 14.540500 | 14.620500 | 14.63514.380 | -- | |
| Turquoise | 14.625:23 PM | 14.6914.60 | +0.02+0.10% | -- | -- | 14.7114.53 | 44,135644,752.26 | |