| gettex | 45.5605:43 PM | 45.00044.940 | +0.620+1.38% | 45.560200 | 45.700200 | 45.72045.000 | 1878,478 | |
| Lang & Schwarz | 45.5205:49 PM | 44.88044.900 | +0.620+1.38% | 45.520- | 45.680- | 45.78044.760 | -- | |
| Quotrix | 45.360011:55 AM | 45.020044.9200 | +0.4400+0.98% | 45.5200210 | 45.7000210 | 45.360045.0200 | 502,268 | |
| TradeGate | 45.404:57 PM | 45.0244.96 | +0.44+0.98% | 45.52200 | 45.70200 | 45.7445.02 | 4,415200,305.96 | |
| Berlin | 45.5405:12 PM | 45.04044.920 | +0.620+1.38% | 45.320300 | 45.760300 | 45.72045.040 | 00.000 | |
| Cboe Europe BXE | 42.872024-05-10 | 42.8744.02 | -- | -- | -- | 42.8742.87 | 11471.57 | |
| Cboe Europe CXE | 46.402024-03-25 | 46.4039.37 | -- | -- | -- | 46.4046.40 | 11510.40 | |
| Cboe Europe CXE | 43.862021-08 | 43.8043.69 | -- | -- | -- | 43.8643.80 | 437- | |
| Cboe Europe DXE | 45.575:29 PM | 44.8445.04 | +0.53+1.18% | -- | -- | 45.8244.84 | 32,523662,203.45 | |
| Cboe Europe DXE | 44.522021-08 | 43.59- | -- | 44.46- | 44.64- | 44.6843.46 | 5,534- | |
| Düsseldorf | 45.4604:31 PM | 44.96044.860 | +0.600+1.34% | -- | -- | 45.46044.960 | 00.000 | |
| Frankfurt | 45.02009:05 AM | 45.020044.8400 | +0.1800+0.40% | -- | -- | 45.020045.0200 | 1,00045,020 | |
| Hamburg | 44.9608:16 AM | 44.96045.380 | -0.420-0.93% | -- | -- | 44.96044.960 | 00.000 | |
| Hannover | 44.9608:16 AM | 44.96045.380 | -0.420-0.93% | -- | -- | 44.96044.960 | 00.000 | |
| London International | 45.585:29 PM | 45.1044.98 | +0.60+1.34% | -- | -- | 45.7845.10 | 4,034173,512.84 | |
| München | 45.0008:01 AM | 45.00044.960 | +0.040+0.09% | -- | -- | 45.00045.000 | 00.000 | |
| Nasdaq Other OTC | 49.82005:31 PM | 49.820047.8900 | +1.9300+4.03% | -- | -- | 49.820049.8200 | 1004,982 | |
| Stuttgart | 45.5605:15 PM | 45.00044.880 | +0.680+1.52% | 45.480180 | 45.600180 | 45.76044.960 | 86539,170.200 | |
| Turquoise | 45.625:29 PM | 45.0245.06 | +0.56+1.24% | -- | -- | 45.7845.02 | 1,94888,614.84 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 45.645:32 PM | 45.1045.12 | +0.52+1.15% | -- | -- | 45.6445.10 | 0- | |
| Xetra | 45.5605:29 PM | 44.86045.040 | +0.520+1.15% | -- | -- | 45.84044.820 | 45,7142.08 mill. | |