| gettex | 23.5602024-06-04 | 23.94023.940 | -0.380-1.59% | 23.560500 | 23.760500 | 24.00023.500 | 65715,571.420 | |
| Lang & Schwarz | 23.3002024-06-04 | 23.70023.700 | -0.400-1.69% | 23.300- | 23.980- | 24.16023.180 | -- | |
| Quotrix | 24.74002024-06-03 | 24.740024.5200 | -- | 23.0600174 | 24.0600174 | 24.740024.7400 | -- | |
| TradeGate | 23.802024-06-04 | 24.1824.16 | -0.36-1.49% | 23.60200 | 24.20150 | 24.1823.50 | 79318,793.68 | |
| Berlin | 23.9002024-06-04 | 24.06024.080 | -0.180-0.75% | -- | -- | 24.14023.500 | 00.000 | |
| Cboe Europe BXE | 23.922024-06-03 | 24.3524.36 | -- | -- | -- | 24.3523.90 | 1,64839,804.49 | |
| Cboe Europe CXE | 24.352024-06-03 | 24.3522.94 | -- | -- | -- | 24.3524.35 | 47411,541.90 | |
| Cboe Europe DXE | 23.542024-06-04 | 23.8423.98 | -0.44-1.83% | -- | -- | 24.1623.38 | 132,8431.28 mill. | |
| Düsseldorf | 23.8802024-06-04 | 23.88024.580 | -0.700-2.85% | -- | -- | 23.88023.880 | 00.000 | |
| Euronext - Amsterdam | 23.5002024-06-04 | 23.86024.000 | -0.500-2.08% | 23.300107 | 23.5801,000 | 24.16023.380 | 523,56012.4 mill. | |
| Euronext Milan (TAH) | 23.500- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 23.94002024-06-04 | 23.940024.0200 | -0.0800-0.33% | -- | -- | 23.940023.9400 | 00.0000 | |
| London International | 23.862024-05-24 | 23.6423.83 | -- | -- | -- | 23.8823.60 | 5,999119,331.26 | |
| LSE International Off-book | 24.032024-06-04 | 23.8224.04 | -0.01-0.05% | -- | -- | 24.1523.50 | 51,0801.21 mill. | |
| München | 24.1002024-06-04 | 24.10024.660 | -0.560-2.27% | -- | -- | 24.10024.100 | 00.000 | |
| Nasdaq Other OTC | 26.08002024-05-29 | 26.080026.0640 | -- | -- | -- | 26.080026.0800 | 3,63294,722.5600 | |
| Nasdaq Other OTC | 10.58002021-03 | 10.580011.7680 | -- | -- | -- | 10.580010.5800 | 150- | |
| Stuttgart | 23.3602024-06-04 | 23.40024.240 | -0.880-3.63% | -- | -- | 23.84023.360 | 00.000 | |
| Turquoise | 23.542024-06-04 | 23.9024.35 | -0.81-3.33% | -- | -- | 24.1423.36 | 8,688205,155.41 | |