| gettex | 29.9802024-06-06 | 29.68029.680 | +0.300+1.01% | 29.910250 | 30.130250 | 30.47029.680 | -- | |
| Lang & Schwarz | 30.0102024-06-06 | 29.65029.670 | +0.340+1.15% | 30.010- | 30.210- | 30.50029.430 | -- | |
| Quotrix | 29.73002024-06-06 | 29.730029.9200 | -0.1900-0.64% | 29.7600180 | 30.1900180 | 29.730029.7300 | -- | |
| TradeGate | 29.992024-06-06 | 29.9929.64 | +0.35+1.18% | 30.03180 | 30.17180 | 29.9929.99 | 20599.80 | |
| Berlin | 29.5702024-06-06 | 29.57029.410 | +0.160+0.54% | -- | -- | 29.57029.570 | 00.000 | |
| Cboe Europe BXE | 222.252024-06-06 | 226.15214.80 | +7.45+3.47% | -- | -- | 226.15222.25 | 534119,321.10 | |
| Cboe Europe CXE | 216.602024-05-31 | 214.85207.15 | -- | -- | -- | 216.60214.80 | 4,339935,707.20 | |
| Cboe Europe DXE | 223.602024-06-06 | 221.50217.60 | +6.00+2.76% | -- | -- | 227.90219.70 | 209,37021.37 mill. | |
| Düsseldorf | 29.9102024-06-06 | 29.63029.490 | +0.420+1.42% | -- | -- | 30.35029.520 | 00.000 | |
| Frankfurt | 29.87002024-06-06 | 29.490029.5100 | +0.3600+1.22% | -- | -- | 29.870029.4900 | 00.0000 | |
| Hannover | 29.5102024-06-06 | 29.51029.240 | +0.270+0.92% | -- | -- | 29.51029.510 | 00.000 | |
| London International | 220.302024-05-24 | 217.70220.60 | -- | -- | -- | 222.60216.30 | 12,0222 mill. | |
| LSE International Off-book | 224.182024-06-06 | 221.70219.72 | +4.45+2.03% | -- | -- | 227.30216.30 | 104,69323.55 mill. | |
| München | 29.5102024-06-06 | 29.51029.230 | +0.280+0.96% | -- | -- | 29.51029.510 | 00.000 | |
| Nasdaq Other OTC | 31.25002024-05-29 | 31.250028.8000 | -- | -- | -- | 31.250031.2500 | 4704,687.5000 | |
| OMX Nordic | 224.202024-06-06 | 220.90217.70 | +6.50+2.99% | 223.50159 | 223.902,599 | 227.90219.60 | 561,693121.13 mill. | |
| Stuttgart | 29.9502024-06-06 | 29.64029.520 | +0.430+1.46% | -- | -- | 29.95029.630 | 00.000 | |
| Turquoise | 223.802024-06-06 | 221.50217.60 | +6.20+2.85% | -- | -- | 227.70220.30 | 36,2268.12 mill. | |
| Vienna Global Market | 30.102024-06-06 | 29.7229.64 | +0.46+1.55% | -- | -- | 30.1029.72 | 0- | |