gettex | 105,20018:14 | 91,70093,000 | +12,200+13,12% | 104,80071 | 105,20071 | 107,00091,700 | 9.324966.389,800 | |
Lang & Schwarz | 104,50018:35 | 92,65092,700 | +11,800+12,73% | 104,500- | 105,000- | 106,70091,850 | -- | |
Quotrix | 106,100016:19 | 92,500093,2000 | +12,9000+13,84% | 104,6000110 | 105,2000110 | 106,100092,5000 | 66068.446 | |
TradeGate | 104,60018:36 | 92,30092,550 | +12,050+13,02% | 104,60050 | 105,20050 | 106,70092,300 | 44.9734,59 Mio. | |
Berlin | 91,808:01 | 91,8094,85 | -3,05-3,22% | 104,80100 | 105,20100 | 91,8091,80 | 00.00 | |
Cboe Europe BXE | 105,5016:07 | 103,8593,35 | +12,15+13,02% | -- | -- | 105,60103,85 | 62465.260,30 | |
Cboe Europe CXE | 93,4822.05.2024 | 93,48102,00 | -- | -- | -- | 93,4893,48 | 11811.030,05 | |
Cboe Europe DXE | 105,7017:29 | 100,0093,15 | +12,55+13,47% | -- | -- | 106,8099,65 | 208.41610,3 Mio. | |
Düsseldorf | 106,3016:32 | 97,5592,50 | +13,80+14,92% | 104,40120 | 105,40120 | 106,3097,55 | 101.034 | |
Frankfurt | 104,900016:52 | 92,500093,0500 | +11,8500+12,74% | 104,8000100 | 105,2000100 | 105,400092,3500 | 1.400138.217,6000 | |
Hamburg | 94,558:16 | 94,5591,05 | +3,50+3,84% | 104,8048 | 105,2048 | 94,5594,55 | 00.00 | |
Hannover | 94,508:16 | 94,5094,75 | -0,25-0,26% | 104,8048 | 105,2048 | 94,5094,50 | 00.00 | |
London International | 103,1218:14 | 100,2593,10 | +10,02+10,76% | -- | -- | 106,90100,30 | 463.81331,72 Mio. | |
München | 93,058:01 | 93,0595,40 | -2,35-2,46% | 104,80100 | 105,20100 | 93,0593,05 | 00.00 | |
Nasdaq Other OTC | 102,500021.05.2024 | 102,5000107,2500 | -- | -- | -- | 102,5000102,5000 | 15810.250 | |
Stuttgart | 104,80018:15 | 92,10092,750 | +12,050+12,99% | 104,800175 | 105,00080 | 106,60092,050 | 2.740283.019,300 | |
Turquoise | 105,9017:29 | 100,0093,15 | +12,75+13,69% | -- | -- | 106,80100,00 | 23.1432,28 Mio. | |
Vienna Global Market | 105,5017:32 | 103,7093,20 | +12,30+13,20% | -- | -- | 105,50103,70 | 0- | |
Xetra | 105,0017:37 | 100,0093,20 | +11,80+12,66% | -- | -- | 106,9099,45 | 503.68052,64 Mio. | |