gettex105,20018:1491,70093,000+12,200+13,12%104,80071105,20071107,00091,7009.324966.389,800
Lang & Schwarz104,50018:3592,65092,700+11,800+12,73%104,500-105,000-106,70091,850--
Quotrix106,100016:1992,500093,2000+12,9000+13,84%104,6000110105,2000110106,100092,500066068.446
TradeGate104,60018:3692,30092,550+12,050+13,02%104,60050105,20050106,70092,30044.9734,59 Mio.
Berlin91,808:0191,8094,85-3,05-3,22%104,80100105,2010091,8091,8000.00
Cboe Europe BXE105,5016:07103,8593,35+12,15+13,02%----105,60103,8562465.260,30
Cboe Europe CXE93,4822.05.202493,48102,00------93,4893,4811811.030,05
Cboe Europe DXE105,7017:29100,0093,15+12,55+13,47%----106,8099,65208.41610,3 Mio.
Düsseldorf106,3016:3297,5592,50+13,80+14,92%104,40120105,40120106,3097,55101.034
Frankfurt104,900016:5292,500093,0500+11,8500+12,74%104,8000100105,2000100105,400092,35001.400138.217,6000
Hamburg94,558:1694,5591,05+3,50+3,84%104,8048105,204894,5594,5500.00
Hannover94,508:1694,5094,75-0,25-0,26%104,8048105,204894,5094,5000.00
London International103,1218:14100,2593,10+10,02+10,76%----106,90100,30463.81331,72 Mio.
München93,058:0193,0595,40-2,35-2,46%104,80100105,2010093,0593,0500.00
Nasdaq Other OTC102,500021.05.2024102,5000107,2500------102,5000102,500015810.250
Stuttgart104,80018:1592,10092,750+12,050+12,99%104,800175105,00080106,60092,0502.740283.019,300
Turquoise105,9017:29100,0093,15+12,75+13,69%----106,80100,0023.1432,28 Mio.
Vienna Global Market105,5017:32103,7093,20+12,30+13,20%----105,50103,700-
Xetra105,0017:37100,0093,20+11,80+12,66%----106,9099,45503.68052,64 Mio.