| TradeGate | 3.442024-05-17 | 3.443.54 | -0.10-2.93% | 3.461,510 | 3.491,490 | 3.443.44 | 1,5005,160 | |
| Quotrix | 3.46002024-05-17 | 3.46003.4980 | -0.0380-1.09% | 3.30401,700 | 3.65401,700 | 3.46003.4600 | -- | |
| Lang & Schwarz | 3.4542024-05-19 | 3.4543.454 | 0.0000.00% | 3.454- | 3.496- | 3.4543.454 | -- | |
| gettex | 3.47602024-05-17 | 3.46003.4600 | +0.0160+0.46% | 3.46002,158 | 3.49202,158 | 3.47603.4360 | 26.9160 | |
| Vienna Global Market | 3.472024-05-17 | 3.473.48 | -0.02-0.52% | -- | -- | 3.473.47 | 0- | |
| Turquoise | 3.482024-05-17 | 3.473.47 | +0.02+0.43% | -- | -- | 3.483.42 | 75,315260,244.44 | |
| Stuttgart | 3.4402024-05-17 | 3.2823.464 | -0.024-0.69% | -- | -- | 3.4403.282 | 00.000 | |
| Nasdaq Other OTC | 2.82002023-09-26 | 2.82003.1900 | -- | -- | -- | 2.82002.8200 | 6,00016,920 | |
| München | 3.4282024-05-17 | 3.4283.466 | -0.038-1.10% | -- | -- | 3.4283.428 | 00.000 | |
| London International | 3.4582024-05-17 | 3.4223.458 | 0.0000.00% | -- | -- | 3.4763.422 | 4,4123,422 | |
| Frankfurt | 3.38602024-05-17 | 3.37803.4080 | -0.0220-0.65% | -- | -- | 3.38603.3640 | 00.0000 | |
| Euronext Milan (TAH) | 3.4462024-05-16 | 3.4443.530 | -0.084-2.38% | -- | -- | 3.4483.444 | 1,1704,031.160 | |
| Euronext Milan | 3.4702024-05-17 | 3.4623.472 | -0.002-0.06% | 3.440350 | 3.4821,000 | 3.4803.424 | 3 mill.10.38 mill. | |
| Düsseldorf | 3.4422024-05-17 | 3.4403.442 | 0.0000.00% | -- | -- | 3.4503.436 | 00.000 | |
| Cboe Europe DXE | 3.482024-05-17 | 3.463.47 | +0.01+0.40% | -- | -- | 3.483.42 | 1.12 mill.1.78 mill. | |
| Cboe Europe CXE | 2.962024-01-24 | 2.963.02 | -- | -- | -- | 2.962.96 | 1,8015,333.94 | |
| Cboe Europe BXE | 3.522024-05-15 | 3.523.55 | -- | -- | -- | 3.523.52 | 27.04 | |
| Berlin | 3.4702024-05-17 | 3.4583.460 | +0.010+0.29% | -- | -- | 3.4743.442 | 00.000 | |