| Lang & Schwarz | 4.8182024-05-30 | 4.7844.768 | +0.050+1.05% | 4.818- | 4.912- | 4.8764.738 | -- | |
| gettex | 4.80002024-05-30 | 4.80004.8000 | 0.00000.00% | 4.7660323 | 4.9560323 | 4.86604.8000 | 1048.6600 | |
| Quotrix | 4.81802024-05-30 | 4.81804.8760 | -0.0580-1.19% | 4.84001,200 | 4.88601,200 | 4.81804.8180 | -- | |
| Frankfurt | 4.87202024-05-30 | 4.73004.7820 | +0.0900+1.88% | -- | -- | 4.87204.7300 | 1,3006,333.6000 | |
| Stuttgart | 4.8502024-05-30 | 4.7904.818 | +0.032+0.66% | -- | -- | 4.8504.790 | 00.000 | |
| LSE International Off-book | 4.862024-05-30 | 4.854.84 | +0.03+0.54% | -- | -- | 4.874.85 | 37,554182,601.69 | |
| Euronext Milan | 4.8582024-05-30 | 4.8484.834 | +0.024+0.50% | 4.8201,338 | 4.890500 | 4.8764.844 | 1.91 mill.9.27 mill. | |
| Cboe Europe DXE | 4.862024-05-30 | 4.854.84 | +0.02+0.50% | -- | -- | 4.884.84 | 943,7841.91 mill. | |
| Turquoise | 4.862024-05-30 | 4.864.84 | +0.02+0.45% | -- | -- | 4.874.85 | 44,856218,025.60 | |
| Düsseldorf | 4.8202024-05-30 | 4.7984.804 | +0.016+0.33% | -- | -- | 4.8564.798 | 00.000 | |
| München | 4.8962024-05-30 | 4.8964.896 | 0.0000.00% | -- | -- | 4.8964.896 | 00.000 | |
| Vienna Global Market | 4.862024-05-30 | 4.864.87 | -0.01-0.21% | -- | -- | 4.864.86 | 0- | |
| Berlin | 4.7302024-05-30 | 4.7304.784 | -0.054-1.13% | -- | -- | 4.7304.730 | 00.000 | |
| Euronext Milan (TAH) | 4.8102024-05-30 | 4.7504.912 | -0.102-2.08% | -- | -- | 4.8884.750 | 1,2005,770.800 | |
| Cboe Europe BXE | 5.052024-05-20 | 5.055.42 | -- | -- | -- | 5.055.05 | 8844,466.41 | |
| Cboe Europe CXE | 5.332024-03-25 | 5.275.36 | -- | -- | -- | 5.335.27 | 3,57918,933.08 | |
| London International | 4.7972024-05-24 | 4.8294.821 | -- | -- | -- | 4.8724.780 | 373,7981.1 mill. | |
| Nasdaq Other OTC | 5.10002024-01-19 | 5.85005.9000 | -- | -- | -- | 5.85005.1000 | 1,0605,556 | |
| TradeGate | 4.832024-05-29 | 4.834.89 | -- | 4.841,080 | 4.891,070 | 4.834.83 | 29.67 | |