| gettex | 4.862012:43 PM | 4.89604.8960 | -0.0340-0.69% | 4.86602,000 | 4.87402,000 | 4.89604.8480 | -- | |
| Lang & Schwarz | 4.8681:10 PM | 4.8344.834 | +0.034+0.70% | 4.868- | 4.872- | 4.8764.806 | -- | |
| Quotrix | 4.87607:57 AM | 4.87604.9240 | -0.0480-0.97% | 4.87002,060 | 4.87202,060 | 4.87604.8760 | -- | |
| TradeGate | 4.892024-05-28 | 4.904.90 | -- | 4.871,070 | 4.871,070 | 4.904.89 | 11,93558,386.14 | |
| Berlin | 4.7848:13 AM | 4.7844.824 | -0.040-0.83% | 4.8622,000 | 4.8722,000 | 4.7844.784 | 00.000 | |
| Cboe Europe BXE | 5.052024-05-20 | 5.055.42 | -- | -- | -- | 5.055.05 | 8844,466.41 | |
| Cboe Europe CXE | 5.332024-03-25 | 5.275.36 | -- | -- | -- | 5.335.27 | 3,57918,933.08 | |
| Cboe Europe DXE | 4.8712:55 PM | 4.874.90 | -0.04-0.77% | 4.871,692 | 4.87610 | 4.884.84 | 139,873444,097.32 | |
| Düsseldorf | 4.85012:31 PM | 4.8424.848 | +0.002+0.04% | -- | -- | 4.8564.842 | 00.000 | |
| Euronext Milan | 4.86612:56 PM | 4.8784.886 | -0.020-0.41% | 4.8646,209 | 4.8689,921 | 4.8804.842 | 629,7323.06 mill. | |
| Euronext Milan (TAH) | 4.9122024-05-28 | 4.9224.940 | -0.028-0.57% | -- | -- | 4.9224.910 | 4,03219,804.092 | |
| Frankfurt | 4.78208:09 AM | 4.78204.9100 | -0.1280-2.61% | 4.86202,000 | 4.87202,000 | 4.78204.7820 | 00.0000 | |
| London International | 4.7972024-05-24 | 4.8294.821 | -- | 4.6347,500 | 5.1207,500 | 4.8724.780 | 373,7981.1 mill. | |
| LSE International Off-book | 4.8712:37 PM | 4.904.89 | -0.02-0.41% | 4.637,500 | 5.127,500 | 4.884.84 | 50,689246,657.76 | |
| München | 4.8968:13 AM | 4.8964.896 | 0.0000.00% | 4.8622,000 | 4.8722,000 | 4.8964.896 | 00.000 | |
| Nasdaq Other OTC | 5.10002024-01-19 | 5.85005.9000 | -- | -- | -- | 5.85005.1000 | 1,0605,556 | |
| Stuttgart | 4.85210:30 AM | 4.8344.876 | -0.024-0.49% | 4.8501,000 | 4.8841,000 | 4.8524.834 | -- | |
| Turquoise | 4.8612:32 PM | 4.874.90 | -0.04-0.82% | -- | -- | 4.874.85 | 10,55251,274.16 | |
| Vienna Global Market | 4.879:05 AM | 4.874.94 | -0.07-1.38% | 4.841,932 | 4.893,798 | 4.874.87 | 0- | |