TradeGate19.009/13/202119.0019.01--18.5129018.7028019.0019.00731,386.64
Quotrix18.53507:57 AM18.535019.0250-0.4900-2.58%18.510030018.695030018.535018.5350--
Cboe Europe BXE142.359/10/2021142.35142.32------142.35142.3555679,146.60
London International137.806:33 PM137.68138.00-0.20-0.14%----138.58137.7915,8801.36 mill.
Cboe Europe CXE137.439/15/2021136.78142.80------138.07136.782,384327,165.30
OMX Nordic137.409/15/2021142.20141.75-4.35-3.07%137.50-137.70-142.50136.40663,60785.38 mill.
Turquoise137.254:53 PM137.40137.50-0.25-0.18%----140.00137.258,5841.19 mill.
Cboe Europe DXE137.054:54 PM137.55137.70-0.65-0.47%----140.05137.0068,5805.22 mill.
Nasdaq Other OTC23.91147/29/202123.911423.6468------23.911423.91149,484226,775.7176
München18.7158:05 AM18.71519.070-0.355-1.86%18.39550018.71050018.71518.71500.000
Stuttgart18.63510:31 AM18.45518.395+0.240+1.30%18.47050018.65550018.63518.455--
Düsseldorf18.4807:31 PM18.44518.465+0.015+0.08%18.46530018.66030018.69518.37500.000
Lang & Schwarz18.4707:44 PM18.47018.4700.0000.00%18.470-18.660-18.77018.315--
Berlin18.4008:05 AM18.40018.955-0.555-2.93%18.39550018.71050018.40018.40000.000
Frankfurt18.36005:16 PM18.430018.4200-0.0600-0.33%18.465028018.660027018.610018.360000.0000