TradeGate | 17.232024-04-25 | 17.1417.75 | -- | 17.52600 | 17.58600 | 17.2317.14 | 80013,748 | |
OMX Nordic | 126.702024-04-25 | 130.90131.00 | -4.30-3.28% | 126.90- | 127.00- | 131.40126.20 | 460,77555.18 mill. | |
Cboe Europe DXE | 130.7511:23 AM | 127.80127.00 | +3.75+2.95% | 130.70543 | 130.80543 | 130.95127.80 | 77,6357.46 mill. | |
Turquoise | 130.7011:21 AM | 128.30127.00 | +3.70+2.91% | -- | -- | 130.90128.30 | 10,9741.43 mill. | |
Nasdaq Other OTC | 16.41012023-09-12 | 16.410116.4916 | -- | -- | -- | 16.410116.4101 | 5,00082,050.2800 | |
Cboe Europe BXE | 130.352024-04-23 | 128.95123.80 | -- | -- | -- | 130.55128.85 | 4,389569,276.30 | |
London International | 130.8011:16 AM | 129.00126.75 | +4.05+3.20% | 126.201,500 | 132.601,500 | 130.80129.00 | 1,67651,548.10 | |
Cboe Europe CXE | 123.902024-04-03 | 123.90124.30 | -- | -- | -- | 123.90123.90 | 5619.50 | |
Berlin | 17.3308:12 AM | 17.33017.480 | -0.150-0.86% | 17.510500 | 17.550500 | 17.33017.330 | 00.000 | |
Düsseldorf | 17.1709:10 AM | 17.17016.860 | +0.310+1.84% | 17.4301,150 | 17.6401,140 | 17.17017.170 | 00.000 | |
Frankfurt | 17.14009:15 AM | 17.140016.9500 | +0.1900+1.12% | 17.45001,150 | 17.62001,140 | 17.140017.1400 | 00.0000 | |
München | 17.5908:11 AM | 17.59017.590 | 0.0000.00% | 17.510500 | 17.550500 | 17.59017.590 | 00.000 | |
Lang & Schwarz | 17.50011:38 AM | 17.30017.330 | +0.170+0.98% | 17.500- | 17.600- | 17.52017.110 | -- | |
Quotrix | 17.53002024-04-25 | 17.530017.7400 | -- | 17.5200630 | 17.5800630 | 17.530017.5300 | -- | |
Stuttgart | 17.48011:10 AM | 16.98017.090 | +0.390+2.28% | 17.4701,500 | 17.6001,500 | 17.48016.980 | -- | |