| Lang & Schwarz | 5.1802024-05-30 | 5.2005.180 | 0.0000.00% | 5.180- | 5.960- | 5.3205.180 | -- | |
| gettex | 5.4402024-05-30 | 5.5605.560 | -0.120-2.16% | 5.200450 | 5.960450 | 5.5605.440 | -- | |
| Turquoise | 5.532024-05-29 | 5.535.46 | +0.07+1.28% | -- | -- | 5.535.53 | 1,4778,167.81 | |
| Turquoise | 432.002024-04-08 | 432.00388.00 | +44.00+11.34% | -- | -- | 432.00432.00 | 741320,112 | |
| Stuttgart | 5.2602024-05-30 | 5.2405.280 | -0.020-0.38% | -- | -- | 5.2805.240 | 00.000 | |
| Nasdaq Other OTC | 6.10002024-05-23 | 6.10005.7500 | -- | -- | -- | 6.10006.1000 | 5,6812,019.1000 | |
| München | 5.3202024-05-30 | 5.3205.320 | 0.0000.00% | -- | -- | 5.3205.320 | 00.000 | |
| LSE Domestic Off-book | 473.132024-05-30 | 478.07472.85 | +0.28+0.06% | -- | -- | 478.07473.13 | 816389,136.88 | |
| London Domestic | 474.00002024-05-24 | 466.0000488.0000 | -- | -- | -- | 466.0000466.0000 | 750349,500 | |
| Frankfurt | 5.84002024-05-30 | 5.30005.3000 | +0.5400+10.19% | -- | -- | 5.84005.3000 | 3992,330.1600 | |
| Euronext Dublin | 5.5202024-05-30 | 5.5605.560 | -0.040-0.72% | -- | -- | 5.5605.520 | 278,918- | |
| Cboe Europe DXE | 5.522024-05-30 | 5.525.60 | -0.08-1.43% | -- | -- | 5.525.52 | 4022,141.76 | |
| Cboe Europe CXE | 5.082024-04-17 | 5.085.02 | -- | -- | -- | 5.085.08 | 3501,778 | |
| Cboe Europe CXE | 450.002024-04-08 | 450.00406.00 | -- | -- | -- | 450.00450.00 | 370166,500 | |
| Cboe Europe BXE | 5.002024-04-18 | 5.005.08 | -- | -- | -- | 5.005.00 | 6703,350 | |
| Cboe Europe BXE | 450.002024-04-08 | 450.00416.00 | -- | -- | -- | 450.00450.00 | 1,853833,850 | |