gettex | 10,07031.05.2024 | 9,9159,900 | +0,170+1,72% | 10,090250 | 10,110250 | 10,1109,885 | 60603,200 | |
Lang & Schwarz | 10,06001.06.2024 | 10,06010,060 | 0,0000,00% | 10,060- | 10,110- | 10,06010,060 | -- | |
Quotrix | 10,090031.05.2024 | 9,93509,6550 | +0,4350+4,51% | 10,0500550 | 10,3900550 | 10,09009,9350 | 6977.032,7300 | |
TradeGate | 10,0631.05.2024 | 9,989,92 | +0,14+1,41% | 10,08600 | 10,11600 | 10,069,98 | 7507.533 | |
Berlin | 10,07031.05.2024 | 9,9459,920 | +0,150+1,51% | -- | -- | 10,1309,875 | 00.000 | |
Cboe Europe BXE | 10,0124.05.2024 | 10,0210,71 | -- | -- | -- | 10,0210,01 | 2.33423.380,16 | |
Cboe Europe CXE | 10,0224.05.2024 | 10,0210,90 | -- | -- | -- | 10,0210,02 | 1.10311.046,55 | |
Cboe Europe DXE | 10,1531.05.2024 | 9,849,90 | +0,25+2,53% | -- | -- | 10,159,84 | 262.089986.279,78 | |
Düsseldorf | 9,92031.05.2024 | 9,9209,635 | +0,285+2,96% | -- | -- | 9,9209,920 | 00.000 | |
Frankfurt | 9,875031.05.2024 | 9,87509,6500 | +0,2250+2,33% | -- | -- | 9,87509,8750 | 00.0000 | |
London International | 10,1024.05.2024 | 9,9610,14 | -- | -- | -- | 10,099,97 | 27.531207.904,11 | |
LSE International Off-book | 10,0831.05.2024 | 9,939,90 | +0,18+1,82% | -- | -- | 10,149,86 | 174.1221,76 Mio. | |
München | 9,92531.05.2024 | 9,9259,680 | +0,245+2,53% | -- | -- | 9,9259,925 | 00.000 | |
Nasdaq Other OTC | 12,300019.01.2024 | 12,300024,7150 | -- | -- | -- | 12,300012,3000 | 2.90735.756,1000 | |
OMX Nordic | 10,0831.05.2024 | 9,919,92 | +0,16+1,61% | 10,1312 | 10,15671 | 10,159,85 | 976.6439,84 Mio. | |
Stuttgart | 10,10031.05.2024 | 9,8759,900 | +0,200+2,02% | -- | -- | 10,1009,860 | 00.000 | |
Turquoise | 10,1431.05.2024 | 9,889,90 | +0,24+2,42% | -- | -- | 10,159,87 | 19.368195.274,51 | |