| Quotrix | 44.30002024-04-26 | 44.300044.8300 | -0.5300-1.18% | 45.2200130 | 45.4300130 | 44.300044.3000 | -- | |
| Lang & Schwarz | 45.1601:04 PM | 45.16045.160 | 0.0000.00% | 45.160- | 45.420- | 45.18045.160 | -- | |
| TradeGate | 45.1702024-04-26 | 44.50044.020 | +1.150+2.61% | 45.220120 | 45.430120 | 45.83044.500 | 2149,679.610 | |
| gettex | 45.2602024-04-26 | 44.09043.970 | +1.290+2.93% | 45.18088 | 45.50088 | 45.73044.090 | 1396,331.050 | |
| Euronext Milan (TAH) | 44.040- | -- | -- | -- | -- | -- | -- | |
| Düsseldorf | 44.1002024-04-26 | 44.10044.710 | -0.610-1.36% | -- | -- | 44.10044.100 | 00.000 | |
| Hamburg | 44.1702024-04-26 | 44.17043.900 | +0.270+0.62% | -- | -- | 44.17044.170 | 00.000 | |
| Cboe Europe CXE | 44.182024-04-24 | 44.1843.00 | -- | -- | -- | 44.1844.18 | 25311,176.28 | |
| Hannover | 44.2102024-04-26 | 44.21044.780 | -0.570-1.27% | -- | -- | 44.21044.210 | 00.000 | |
| Nasdaq Other OTC | 44.35002024-04-23 | 45.540045.8900 | -- | -- | -- | 45.540044.3500 | 35015,701 | |
| Frankfurt | 44.49002024-04-26 | 44.150044.0000 | +0.4900+1.11% | -- | -- | 44.490044.1500 | 1506,673.5000 | |
| München | 44.5002024-04-26 | 44.50044.500 | 0.0000.00% | -- | -- | 44.50044.500 | 00.000 | |
| Stuttgart | 44.7902024-04-26 | 44.22043.820 | +0.970+2.21% | -- | -- | 44.81044.220 | 00.000 | |
| Euronext Milan | 44.8402024-04-24 | 45.38043.280 | -- | -- | -- | 45.41045.380 | 1205,448.240 | |
| Cboe Europe BXE | 44.882024-04-26 | 44.8843.98 | +0.91+2.06% | -- | -- | 44.8844.88 | 24911,175.12 | |
| OMX Nordic | 45.272024-04-26 | 44.3144.01 | +1.26+2.86% | 45.30125 | 45.3419 | 45.8344.16 | 899,30040.47 mill. | |
| Cboe Europe DXE | 45.332024-04-26 | 44.2644.01 | +1.32+3.00% | -- | -- | 45.8444.16 | 464,9979.63 mill. | |
| Turquoise | 45.332024-04-26 | 44.2644.01 | +1.32+3.00% | -- | -- | 45.8444.17 | 53,9942.45 mill. | |
| Berlin | 45.3402024-04-26 | 44.32044.000 | +1.340+3.05% | -- | -- | 45.49044.230 | 00.000 | |
| London International | 45.582024-04-26 | 44.5143.83 | +1.75+3.99% | -- | -- | 45.8244.16 | 175,762753,770.58 | |