| gettex | 1,633.0006:13 PM | 1,622.0001,615.500 | +17.500+1.08% | 1,632.5003 | 1,640.0003 | 1,639.5001,607.500 | 63102,396 | |
| Lang & Schwarz | 1,631.506:13 PM | 1,611.001,611.50 | +20.00+1.24% | 1,631.50- | 1,637.50- | 1,642.001,604.00 | -- | |
| Quotrix | 1,623.50003:28 PM | 1,627.00001,592.5000 | +31.0000+1.95% | 1,632.50006 | 1,638.00006 | 1,627.00001,610.5000 | 58,078.5000 | |
| TradeGate | 1,633.5005:23 PM | 1,629.5001,611.500 | +22.000+1.37% | 1,632.5004 | 1,638.0004 | 1,640.0001,608.500 | 219356,205.500 | |
| Berlin | 1,634.005:50 PM | 1,625.501,615.50 | +18.50+1.15% | 1,620.0024 | 1,649.5024 | 1,637.001,611.50 | 00.00 | |
| Cboe Europe BXE | 12,117.502:38 PM | 12,117.5011,825.00 | +292.50+2.47% | -- | -- | 12,117.5012,117.50 | 672,705 | |
| Cboe Europe CXE | 12,215.004:37 PM | 12,110.0011,845.00 | +370.00+3.12% | -- | -- | 12,245.0012,105.00 | 22268,100 | |
| Cboe Europe DXE | 12,200.004:54 PM | 12,145.0012,085.00 | +115.00+0.95% | -- | -- | 12,255.0011,975.00 | 7,38843.18 mill. | |
| Düsseldorf | 1,637.004:30 PM | 1,620.501,603.00 | +34.00+2.12% | 1,626.0020 | 1,641.5020 | 1,637.001,612.00 | 00.00 | |
| Frankfurt | 1,607.500010:15 AM | 1,620.00001,607.5000 | 0.00000.00% | 1,633.00002 | 1,640.00002 | 1,620.00001,607.5000 | 1016,075 | |
| Hamburg | 1,614.0012:00 PM | 1,620.001,525.50 | +88.50+5.80% | 1,633.002 | 1,640.002 | 1,620.001,614.00 | 1016,140 | |
| Hannover | 1,620.008:24 AM | 1,620.001,579.50 | +40.50+2.56% | 1,633.002 | 1,640.002 | 1,620.001,620.00 | 00.00 | |
| London International | 12,045.02024-05-24 | 11,710.011,627.5 | +417.5+3.59% | -- | -- | 12,140.011,400.0 | 4,8367.77 mill. | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 1,624.508:00 AM | 1,624.501,524.00 | +100.50+6.59% | 1,627.001 | 1,643.501 | 1,624.501,624.50 | 00.00 | |
| Nasdaq Other OTC | 1,736.86502024-05-24 | 1,695.00001,651.5500 | +85.3150+5.17% | -- | -- | 1,736.86501,695.0000 | 46,905.5950 | |
| OMX Nordic | 12,100.002024-05-24 | 11,705.0011,515.00 | +585.00+5.08% | 12,075.00- | 12,085.00- | 12,140.0011,600.00 | 38,415454.15 mill. | |
| Stuttgart | 1,640.0004:05 PM | 1,620.5001,519.500 | +120.500+7.93% | 1,630.5005 | 1,640.0005 | 1,640.0001,613.000 | 69,790 | |
| Turquoise | 12,195.004:54 PM | 12,145.0012,080.00 | +115.00+0.95% | -- | -- | 12,245.0011,980.00 | 1,16114.08 mill. | |
| Vienna Global Market | 1,633.005:32 PM | 1,627.501,616.00 | +17.00+1.05% | -- | -- | 1,633.001,627.50 | 0- | |
| Xetra | 1,633.505:35 PM | 1,618.001,610.00 | +23.50+1.46% | -- | -- | 1,634.501,618.00 | 72117,189 | |