| TradeGate | 34.222024-04-18 | 34.2236.20 | -1.98-5.47% | 33.78160 | 33.90160 | 34.2234.22 | 134.22 | |
| Frankfurt | 33.98002024-04-18 | 34.260034.2000 | -0.2200-0.64% | -- | -- | 34.260033.9400 | 00.0000 | |
| Düsseldorf | 33.6202024-04-18 | 34.16033.940 | -0.320-0.94% | -- | -- | 34.16033.620 | 00.000 | |
| Stuttgart | 34.2202024-04-18 | 34.22034.440 | -0.220-0.64% | -- | -- | 34.22034.220 | 00.000 | |
| München | 34.4202024-04-18 | 34.42034.620 | -0.200-0.58% | -- | -- | 34.42034.420 | 00.000 | |
| Berlin | 33.8202024-04-18 | 34.28034.140 | -0.320-0.94% | -- | -- | 34.46033.780 | 00.000 | |
| Nasdaq Other OTC | 29.00002023-11-02 | 29.000032.2900 | -- | -- | -- | 29.000029.0000 | 1002,900 | |
| Cboe Europe BXE | 260.802024-04-17 | 260.80284.55 | -- | -- | -- | 260.80260.80 | 32283,977.60 | |
| Cboe Europe CXE | 295.002024-04-04 | 295.00283.15 | -- | -- | -- | 295.00295.00 | 29486,730 | |
| London International | 253.502024-04-18 | 256.20255.50 | -2.00-0.78% | -- | -- | 257.00252.20 | 22,679531,870.80 | |
| Turquoise | 254.202024-04-18 | 255.80256.20 | -2.00-0.78% | -- | -- | 256.60252.60 | 2,772705,898.20 | |
| Cboe Europe DXE | 254.202024-04-18 | 257.20255.60 | -1.40-0.55% | -- | -- | 257.40251.80 | 27,2873.12 mill. | |
| OMX Nordic | 253.202024-04-18 | 256.40255.20 | -2.00-0.78% | 254.00204 | 254.40240 | 257.20251.80 | 104,92526.67 mill. | |
| gettex | 34.0402024-04-18 | 34.28034.280 | -0.240-0.70% | 33.800221 | 34.060221 | 34.36033.940 | -- | |
| Lang & Schwarz | 33.7402024-04-18 | 34.04034.040 | -0.300-0.88% | 33.740- | 33.900- | 34.46033.680 | -- | |
| Quotrix | 34.64002024-04-17 | 34.640034.9000 | -- | 33.720080 | 34.340080 | 34.640034.6400 | -- | |