| gettex | 77.5508:13 PM | 79.00079.000 | -1.450-1.84% | 77.45016 | 77.95016 | 79.00077.550 | -- | |
| Lang & Schwarz | 77.108:25 PM | 78.5078.55 | -1.45-1.85% | 77.10- | 78.25- | 79.0077.05 | -- | |
| Quotrix | 79.45007:57 AM | 79.450077.6500 | +1.8000+2.32% | 77.250042 | 78.000042 | 79.450079.4500 | -- | |
| TradeGate | 78.101:39 PM | 78.5079.65 | -1.55-1.95% | 77.2550 | 78.0040 | 78.5078.10 | 7548.70 | |
| Berlin | 77.707:35 PM | 78.7079.35 | -1.65-2.08% | 76.8080 | 78.3580 | 79.3577.55 | 00.00 | |
| Cboe Europe BXE | 582.252024-06-03 | 582.25587.50 | -- | -- | -- | 582.25582.25 | 3520,378.75 | |
| Cboe Europe CXE | 592.252024-05-31 | 586.75588.50 | -- | -- | -- | 598.25586.75 | 1,9751.17 mill. | |
| Cboe Europe DXE | 579.504:54 PM | 583.00577.25 | +2.25+0.39% | -- | -- | 589.00578.00 | 56,88811.51 mill. | |
| Düsseldorf | 77.107:30 PM | 78.9578.55 | -1.45-1.85% | 77.1060 | 78.3560 | 78.9577.10 | 00.00 | |
| Frankfurt | 77.35008:15 AM | 77.350078.5000 | -1.1500-1.46% | 76.950040 | 78.450040 | 77.350077.3500 | 00.0000 | |
| London International | 601.502024-05-24 | 601.50597.50 | -- | -- | -- | 611.50606.50 | 1,562854,406 | |
| LSE International Off-book | 579.504:59 PM | 584.00572.67 | +6.83+1.19% | -- | -- | 588.50578.50 | 1,415822,785.50 | |
| München | 79.058:01 AM | 79.0577.95 | +1.10+1.41% | 77.45100 | 77.95100 | 79.0579.05 | 00.00 | |
| Nasdaq Other OTC | 70.27002024-01-30 | 70.270069.9300 | -- | -- | -- | 70.270070.2700 | 14710,329.6900 | |
| OMX Nordic | 576.502024-06-04 | 583.00583.00 | -6.50-1.11% | 577.00- | 577.50- | 587.00567.50 | 175,002100.52 mill. | |
| Stuttgart | 77.50010:30 AM | 77.85077.250 | +0.250+0.32% | 77.200100 | 78.000100 | 77.85077.500 | -- | |
| Turquoise | 579.004:54 PM | 583.00578.00 | +1.00+0.17% | -- | -- | 589.00578.00 | 7,5414.39 mill. | |