| Quotrix | 3.39002024-05-23 | 3.39003.4150 | -0.0250-0.73% | 3.2600770 | 3.4800770 | 3.39003.3900 | -- | |
| TradeGate | 3.372024-05-23 | 3.383.39 | -0.03-0.74% | 3.331,000 | 3.341,000 | 3.403.35 | 3171,062.33 | |
| gettex | 3.36502024-05-23 | 3.39003.3900 | -0.0250-0.74% | 3.3000750 | 3.3750750 | 3.39003.3650 | -- | |
| Lang & Schwarz | 3.3102024-05-23 | 3.3703.360 | -0.050-1.49% | 3.310- | 3.380- | 3.3853.310 | -- | |
| Nasdaq Other OTC | 3.97002024-04-22 | 3.97003.7100 | -- | -- | -- | 3.97003.9700 | 100397 | |
| Cboe Europe BXE | 3.392024-05-21 | 3.393.42 | -- | -- | -- | 3.393.39 | 3,41511,585.39 | |
| Frankfurt | 3.37502024-05-23 | 3.37503.3950 | -0.0200-0.59% | -- | -- | 3.37503.3750 | 00.0000 | |
| Berlin | 3.3752024-05-23 | 3.3753.395 | -0.020-0.59% | -- | -- | 3.3753.375 | 00.000 | |
| Euronext Milan (TAH) | 3.355- | -- | -- | -- | -- | -- | -- | |
| London International | 3.3552024-05-23 | 3.3833.373 | -0.018-0.52% | -- | -- | 3.3953.350 | 11,56329,764.114 | |
| Euronext - Lissabon | 3.3552024-05-23 | 3.3703.380 | -0.025-0.74% | 3.340150 | 3.4004,800 | 3.3953.345 | 461,3161.55 mill. | |
| Turquoise | 3.352024-05-23 | 3.383.38 | -0.03-0.74% | -- | -- | 3.393.35 | 19,62266,211.19 | |
| Cboe Europe DXE | 3.352024-05-23 | 3.383.38 | -0.03-0.89% | -- | -- | 3.393.35 | 125,086220,159.53 | |
| Stuttgart | 3.3402024-05-23 | 3.3753.365 | -0.025-0.74% | -- | -- | 3.3753.340 | 00.000 | |
| Düsseldorf | 3.2702024-05-23 | 3.3653.290 | -0.020-0.61% | -- | -- | 3.3653.270 | 00.000 | |
| Cboe Europe CXE | 3.222023-12-22 | 3.203.48 | -- | -- | -- | 3.223.20 | 212679.64 | |