| gettex | 3.81702024-05-31 | 3.80203.8020 | +0.0150+0.39% | 3.8260330 | 3.8650330 | 3.84103.7980 | -- | |
| Lang & Schwarz | 3.8282024-06-01 | 3.8283.828 | 0.0000.00% | 3.828- | 3.851- | 3.8283.828 | -- | |
| Quotrix | 3.79702024-05-31 | 3.79703.7510 | +0.0460+1.23% | 3.83301,440 | 3.84701,440 | 3.79703.7970 | -- | |
| TradeGate | 3.7892024-05-31 | 3.7893.806 | -0.017-0.45% | 3.8331,400 | 3.8471,400 | 3.7893.789 | 9993,785.211 | |
| Berlin | 3.7792024-05-31 | 3.7793.736 | +0.043+1.15% | -- | -- | 3.7793.779 | 00.000 | |
| Cboe Europe BXE | 3.862024-05-20 | 3.863.99 | -- | -- | -- | 3.863.86 | 13.86 | |
| Cboe Europe CXE | 3.982024-04-10 | 3.963.95 | -- | -- | -- | 3.993.96 | 5,33721,195.02 | |
| Cboe Europe DXE | 3.822024-05-31 | 3.803.80 | +0.02+0.55% | -- | -- | 3.853.79 | 224,532478,159.75 | |
| Düsseldorf | 3.7592024-05-31 | 3.7593.746 | +0.013+0.35% | -- | -- | 3.7593.759 | 00.000 | |
| Frankfurt | 3.77902024-05-31 | 3.77903.7340 | +0.0450+1.21% | -- | -- | 3.77903.7790 | 00.0000 | |
| London International | 3.7482024-05-24 | 3.7493.778 | -- | -- | -- | 3.7643.717 | 60,679192,360.993 | |
| LSE International Off-book | 3.812024-05-31 | 3.803.80 | +0.01+0.34% | -- | -- | 3.853.79 | 109,899419,628.55 | |
| München | 3.7792024-05-31 | 3.7793.774 | +0.005+0.13% | -- | -- | 3.7793.779 | 00.000 | |
| Nasdaq Other OTC | 4.12002024-05-14 | 4.12004.3300 | -- | -- | -- | 4.12004.1200 | 3001,236 | |
| OMX Nordic | 3.8142024-05-31 | 3.7913.790 | +0.024+0.63% | 3.817556 | 3.8221,917 | 3.8513.787 | 1.35 mill.5 mill. | |
| Stuttgart | 3.8382024-05-31 | 3.7613.792 | +0.046+1.21% | -- | -- | 3.8383.761 | 00.000 | |
| Turquoise | 3.822024-05-31 | 3.793.80 | +0.01+0.37% | -- | -- | 3.853.79 | 23,65590,411.31 | |