| gettex | 1.35406:59 PM | 1.39201.4020 | -0.0480-3.42% | 1.33703,717 | 1.35303,717 | 1.39201.3260 | 35,78748,312.3630 | |
| Lang & Schwarz | 1.3257:06 PM | 1.3851.387 | -0.062-4.47% | 1.325- | 1.348- | 1.3951.320 | -- | |
| Quotrix | 1.39707:57 AM | 1.39701.4000 | -0.0030-0.21% | 1.34102,300 | 1.35302,300 | 1.39701.3970 | -- | |
| TradeGate | 1.3516:39 PM | 1.3931.401 | -0.050-3.57% | 1.3412,400 | 1.3532,400 | 1.3931.330 | 62,03583,348.087 | |
| Berlin | 1.3486:42 PM | 1.3961.396 | -0.048-3.44% | 1.29110,200 | 1.40410,200 | 1.3961.332 | 00.000 | |
| Cboe Europe BXE | 1.412024-06-03 | 1.401.31 | -- | -- | -- | 1.411.40 | 13,06018,290.69 | |
| Cboe Europe CXE | 1.302024-05-28 | 1.301.42 | -- | -- | -- | 1.301.30 | 8,52011,050.44 | |
| Cboe Europe DXE | 1.335:29 PM | 1.381.40 | -0.07-4.93% | -- | -- | 1.391.32 | 435,072290,311.20 | |
| Düsseldorf | 1.3394:00 PM | 1.3801.374 | -0.035-2.55% | 1.323760 | 1.385730 | 1.3831.339 | 00.000 | |
| Euronext - Amsterdam | 1.3325:39 PM | 1.3901.402 | -0.070-4.99% | 1.3209,000 | 1.35230,000 | 1.3971.320 | 3.22 mill.4.33 mill. | |
| Frankfurt | 1.31805:20 PM | 1.38401.3920 | -0.0740-5.32% | 1.3270760 | 1.3800730 | 1.38401.3180 | 00.0000 | |
| Hamburg | 1.3828:17 AM | 1.3821.324 | +0.058+4.38% | 1.3271,884 | 1.3801,812 | 1.3821.382 | 00.000 | |
| Hannover | 1.3828:17 AM | 1.3821.324 | +0.058+4.38% | 1.3271,884 | 1.3801,812 | 1.3821.382 | 00.000 | |
| London International | 1.2402024-05-24 | 1.2451.272 | -- | -- | -- | 1.2681.236 | 75,25588,799.721 | |
| LSE International Off-book | 1.336:28 PM | 1.391.39 | -0.06-4.18% | -- | -- | 1.401.33 | 51,07669,031.31 | |
| München | 1.3928:33 AM | 1.3921.319 | +0.073+5.53% | 1.3376,000 | 1.3546,000 | 1.3921.392 | 00.000 | |
| Nasdaq Other OTC | 1.13002024-04-18 | 1.13001.6000 | -- | -- | -- | 1.13001.1300 | 1,0001,130 | |
| Stuttgart | 1.3264:27 PM | 1.3831.377 | -0.051-3.70% | 1.3412,400 | 1.3542,400 | 1.3861.326 | -- | |
| Turquoise | 1.335:29 PM | 1.361.40 | -0.07-4.99% | -- | -- | 1.361.33 | 38,20251,370.49 | |