| gettex | 153.1006:44 PM | 148.900148.650 | +4.450+2.99% | 152.35098 | 152.95098 | 153.100148.700 | 152,257.500 | |
| Lang & Schwarz | 152.556:54 PM | 148.40148.20 | +4.35+2.94% | 152.55- | 153.45- | 153.00148.15 | -- | |
| Quotrix | 149.20007:57 AM | 149.2000154.2500 | -5.0500-3.27% | 152.550038 | 153.300038 | 149.2000149.2000 | -- | |
| TradeGate | 153.4506:43 PM | 149.450148.550 | +4.900+3.30% | 152.55035 | 153.30035 | 153.600148.700 | 20030,342.250 | |
| Berlin | 148.908:02 AM | 148.90153.45 | -4.55-2.97% | 152.65150 | 153.25150 | 148.90148.90 | 00.00 | |
| Cboe Europe BXE | 1,139.004:13 PM | 1,129.251,115.50 | +23.50+2.11% | -- | -- | 1,139.001,126.50 | 374422,725.25 | |
| Cboe Europe CXE | 1,156.252024-05-16 | 1,156.251,145.50 | -- | -- | -- | 1,156.251,156.25 | 3034,687.50 | |
| Cboe Europe DXE | 1,138.504:54 PM | 1,115.001,114.00 | +24.50+2.20% | -- | -- | 1,140.251,107.00 | 77,14036.15 mill. | |
| Düsseldorf | 152.404:30 PM | 148.70147.95 | +4.45+3.01% | 152.2040 | 153.9040 | 152.40148.70 | 00.00 | |
| Frankfurt | 148.65009:14 AM | 148.6500147.9000 | +0.7500+0.51% | 152.7000100 | 153.8000100 | 148.6500148.6500 | 00.0000 | |
| Hannover | 148.958:17 AM | 148.95154.05 | -5.10-3.31% | 152.9035 | 153.6035 | 148.95148.95 | 00.00 | |
| London International | 1,128.56:34 PM | 1,110.51,112.8 | +15.8+1.42% | -- | -- | 1,140.01,109.5 | 12,73913.04 mill. | |
| München | 150.058:02 AM | 150.05154.70 | -4.65-3.01% | 152.65150 | 153.25150 | 150.05150.05 | 00.00 | |
| Nasdaq Other OTC | 166.39032024-05-15 | 166.3903164.1500 | -- | -- | -- | 166.3903166.3903 | 39864,725.8181 | |
| OMX Nordic | 1,113.502024-05-22 | 1,145.001,148.00 | -34.50-3.01% | 1,113.50- | 1,114.50- | 1,153.001,095.00 | 239,775252.61 mill. | |
| Stuttgart | 150.80011:24 AM | 148.950148.650 | +2.150+1.45% | -- | -- | 150.800148.950 | -- | |
| Turquoise | 1,139.004:54 PM | 1,114.001,114.00 | +25.00+2.24% | -- | -- | 1,140.001,107.00 | 8,94110.02 mill. | |