| Quotrix | 7.55007:57 AM | 7.55007.5250 | +0.0250+0.33% | 7.4200944 | 7.4350944 | 7.55007.5500 | -- | |
| gettex | 7.4407:17 PM | 7.6757.550 | -0.110-1.46% | 7.400674 | 7.440674 | 7.6757.405 | 7,77458,696.335 | |
| Lang & Schwarz | 7.4157:25 PM | 7.5407.540 | -0.125-1.66% | 7.415- | 7.440- | 7.5707.380 | -- | |
| TradeGate | 7.4004:53 PM | 7.5457.565 | -0.165-2.18% | 7.420710 | 7.435700 | 7.5857.400 | 3,57626,897.155 | |
| Nasdaq Other OTC | 8.33502023-09-21 | 8.33507.8100 | -- | -- | -- | 8.33508.3350 | 3552,958.9250 | |
| Cboe Europe CXE | 8.072023-10-13 | 8.077.10 | -- | -- | -- | 8.078.07 | 2,27818,386.50 | |
| Euronext Milan (TAH) | 7.540- | -- | -- | 7.200700 | 7.630700 | -- | -- | |
| Frankfurt | 7.53008:18 AM | 7.53007.4950 | +0.0350+0.47% | 7.4000300 | 7.4300300 | 7.53007.5300 | 00.0000 | |
| Hannover | 7.5308:06 AM | 7.5307.470 | +0.060+0.80% | 7.400300 | 7.430300 | 7.5307.530 | 00.000 | |
| München | 7.5308:00 AM | 7.5307.470 | +0.060+0.80% | 7.3751 | 7.4551 | 7.5307.530 | 00.000 | |
| Vienna Global Market | 7.539:05 AM | 7.537.50 | +0.03+0.33% | -- | -- | 7.537.53 | 0- | |
| Hamburg | 7.5308:00 AM | 7.5307.470 | +0.060+0.80% | 7.400300 | 7.430300 | 7.5307.530 | 00.000 | |
| Düsseldorf | 7.5158:10 AM | 7.5157.480 | +0.035+0.47% | 7.380960 | 7.445960 | 7.5157.515 | 00.000 | |
| LSE International Off-book | 7.456:32 PM | 7.557.53 | -0.08-1.07% | -- | -- | 7.597.38 | 5,86143,639.75 | |
| Berlin | 7.4156:42 PM | 7.5507.555 | -0.140-1.85% | 7.3303,000 | 7.5253,000 | 7.5507.395 | 00.000 | |
| Euronext - Brüssel | 7.4155:35 PM | 7.5307.540 | -0.125-1.66% | 7.3801,000 | 7.4501,000 | 7.5507.380 | 265,0011.97 mill. | |
| Turquoise | 7.405:29 PM | 7.537.55 | -0.16-2.05% | -- | -- | 7.537.38 | 11,18683,224.83 | |
| Cboe Europe DXE | 7.405:29 PM | 7.537.55 | -0.16-2.05% | -- | -- | 7.537.38 | 48,539149,314.11 | |
| London International | 7.3832024-05-24 | 7.3207.368 | -- | -- | -- | 7.3957.265 | 20,563146,729.573 | |
| Stuttgart | 7.3705:13 PM | 7.5457.560 | -0.190-2.51% | 7.3551,000 | 7.4251,000 | 7.5457.370 | -- | |
| Cboe Europe BXE | 7.042024-05-06 | 7.047.19 | -- | -- | -- | 7.047.04 | 8005,632 | |