| TradeGate | 100.0002024-04-19 | 99.240100.950 | -0.950-0.94% | 99.08060 | 99.86060 | 101.15099.240 | 90691,125.620 | |
| Euronext - Paris | 99.7002024-04-19 | 100.400101.050 | -1.350-1.34% | 99.50019 | 101.40060 | 100.90099.560 | 548,76254.66 mill. | |
| London International | 100.012024-04-19 | 100.39101.30 | -1.30-1.28% | -- | -- | 100.8599.62 | 209,934919,287.60 | |
| Cboe Europe DXE | 100.052024-04-19 | 100.45101.18 | -1.13-1.11% | -- | -- | 100.9099.58 | 207,40510.22 mill. | |
| Turquoise | 100.052024-04-19 | 100.50101.20 | -1.15-1.14% | -- | -- | 100.9099.60 | 35,7663.59 mill. | |
| Cboe Europe BXE | 100.232024-04-19 | 100.05101.55 | -1.33-1.30% | -- | -- | 100.2399.92 | 51751,738.61 | |
| Nasdaq Other OTC | 106.85002024-04-19 | 106.8500106.4800 | +0.3700+0.35% | -- | -- | 106.8500106.8500 | 10010,685 | |
| Frankfurt | 100.00002024-04-19 | 99.5600101.6000 | -1.6000-1.57% | -- | -- | 100.000099.5600 | 4400 | |
| Cboe Europe CXE | 101.352024-04-17 | 101.35100.33 | -- | -- | -- | 101.35101.35 | 1101.35 | |
| Vienna Global Market | 100.352024-04-19 | 100.35101.25 | -0.90-0.89% | -- | -- | 100.35100.35 | 0- | |
| Stuttgart | 100.3002024-04-19 | 99.640101.300 | -1.000-0.99% | -- | -- | 100.60099.640 | 00.000 | |
| Düsseldorf | 99.382024-04-19 | 99.38101.45 | -2.07-2.04% | -- | -- | 99.3899.38 | 00.00 | |
| Berlin | 99.442024-04-19 | 99.90100.70 | -1.26-1.25% | -- | -- | 100.7099.34 | 00.00 | |
| München | 100.352024-04-19 | 100.35101.55 | -1.20-1.18% | -- | -- | 100.35100.35 | 00.00 | |
| Euronext Milan (TAH) | 99.70- | -- | -- | -- | -- | -- | -- | |
| gettex | 99.6602024-04-19 | 100.200100.950 | -1.290-1.28% | 99.20050 | 99.82050 | 100.70099.660 | -- | |
| Lang & Schwarz | 99.2002024-04-19 | 100.450100.450 | -1.250-1.24% | 99.200- | 99.900- | 101.05098.920 | -- | |
| Quotrix | 99.70002024-04-19 | 99.7000101.0500 | -1.3500-1.34% | 99.080071 | 99.860071 | 99.700099.7000 | -- | |