| TradeGate | 45.7907:35 PM | 46.54046.460 | -0.670-1.44% | 45.780120 | 45.870120 | 46.54045.570 | 3,597165,016.410 | |
| Quotrix | 46.35007:57 AM | 46.350045.2800 | +1.0700+2.36% | 45.7800153 | 46.3600153 | 46.350046.3500 | -- | |
| Lang & Schwarz | 46.10010:50 PM | 46.24046.190 | -0.090-0.19% | 46.100- | 46.230- | 46.65045.220 | -- | |
| gettex | 45.7709:43 PM | 46.48046.480 | -0.710-1.53% | 45.75044 | 45.93044 | 46.61045.490 | 2119,651.070 | |
| Vienna Global Market | 46.399:05 AM | 46.3946.06 | +0.33+0.72% | -- | -- | 46.3946.39 | 0- | |
| Turquoise | 45.765:29 PM | 46.5246.38 | -0.62-1.34% | -- | -- | 46.6445.47 | 47,1962.18 mill. | |
| Stuttgart | 45.6805:17 PM | 46.33046.350 | -0.670-1.45% | -- | -- | 46.34045.530 | 00.000 | |
| Nasdaq Other OTC | 48.16002024-04-23 | 48.160053.0750 | -- | -- | -- | 50.170048.1600 | 4,005195,554.5000 | |
| München | 46.1808:02 AM | 46.18045.640 | +0.540+1.18% | -- | -- | 46.18046.180 | 00.000 | |
| London International | 46.585:29 PM | 46.4745.76 | +0.82+1.79% | -- | -- | 46.8745.50 | 503,8094.29 mill. | |
| Hannover | 46.2108:11 AM | 46.21045.390 | +0.820+1.81% | -- | -- | 46.21046.210 | 00.000 | |
| Hamburg | 46.1908:00 AM | 46.19045.390 | +0.800+1.76% | -- | -- | 46.19046.190 | 00.000 | |
| Frankfurt | 46.20008:05 AM | 46.200045.3800 | +0.8200+1.81% | -- | -- | 46.200046.2000 | 00.0000 | |
| Euronext Milan (TAH) | 46.470- | -- | -- | -- | -- | -- | -- | |
| Euronext | 45.6905:35 PM | 46.56046.470 | -0.780-1.68% | 45.680100 | 46.5002,030 | 46.66045.460 | 690,70931.63 mill. | |
| Düsseldorf | 46.2308:10 AM | 46.23045.370 | +0.860+1.90% | -- | -- | 46.23046.230 | 00.000 | |
| Cboe Europe DXE | 45.775:35 PM | 46.5346.41 | -0.64-1.38% | -- | -- | 46.6545.46 | 258,2135.42 mill. | |
| Cboe Europe CXE | 46.052024-04-24 | 46.0547.90 | -- | -- | -- | 46.0546.05 | 9,886455,250.30 | |
| Cboe Europe BXE | 44.992024-04-23 | 45.6948.17 | -- | -- | -- | 45.6944.89 | 6,786306,324.01 | |
| Berlin | 46.3308:08 AM | 46.33045.470 | +0.860+1.89% | 45.780120 | 45.870120 | 46.33046.330 | 00.000 | |