TradeGate | 45.1306:47 PM | 48.24048.300 | -3.170-6.56% | 45.050200 | 45.130200 | 48.24044.940 | 3,466158,474.350 | |
gettex | 45.0206:44 PM | 48.22048.220 | -3.200-6.64% | 44.94045 | 45.24045 | 48.22044.800 | 78335,616.460 | |
Euronext | 45.0005:37 PM | 46.15048.500 | -3.500-7.22% | 44.95044 | 45.500300 | 46.30044.780 | 1.3 mill.58.7 mill. | |
Cboe Europe DXE | 45.005:35 PM | 46.1748.55 | -3.55-7.31% | -- | -- | 46.4044.78 | 610,08613.59 mill. | |
Turquoise | 45.025:29 PM | 46.0948.55 | -3.53-7.27% | -- | -- | 46.3044.78 | 141,9566.45 mill. | |
London International | 45.005:29 PM | 45.2148.54 | -3.54-7.29% | -- | -- | 46.2544.84 | 31,419963,052.56 | |
Cboe Europe BXE | 44.995:29 PM | 45.6948.17 | -3.18-6.59% | -- | -- | 45.6944.89 | 6,786306,324.01 | |
Nasdaq Other OTC | 48.16005:55 PM | 48.160053.0750 | -4.9150-9.26% | -- | -- | 50.170048.1600 | 4,000195,554.5000 | |
Cboe Europe CXE | 47.902024-04-18 | 47.9551.15 | -- | -- | -- | 47.9547.90 | 48023,002.39 | |
Vienna Global Market | 46.912024-04-18 | 47.1947.08 | -- | -- | -- | 47.1946.91 | 2059,616.55 | |
Berlin | 47.8308:08 AM | 47.83048.390 | -0.560-1.16% | 45.050200 | 45.130200 | 47.83047.830 | 00.000 | |
München | 48.3008:02 AM | 48.30048.300 | 0.0000.00% | 44.910150 | 45.210150 | 48.30048.300 | 00.000 | |
Frankfurt | 47.96008:12 AM | 47.960048.3200 | -0.3600-0.75% | 44.9100150 | 45.2100150 | 47.960047.9600 | 00.0000 | |
Düsseldorf | 47.7708:10 AM | 47.77048.320 | -0.550-1.14% | 44.870160 | 45.200160 | 47.77047.770 | 00.000 | |
Hannover | 47.9208:05 AM | 47.92048.390 | -0.470-0.97% | 44.91056 | 45.21056 | 47.92047.920 | 00.000 | |
Hamburg | 47.9508:00 AM | 47.95048.360 | -0.410-0.85% | 44.91056 | 45.21056 | 47.95047.950 | 00.000 | |
Euronext Milan (TAH) | 48.500- | -- | -- | 43.660150 | 46.340150 | -- | -- | |
Lang & Schwarz | 45.0006:45 PM | 48.18048.180 | -3.180-6.60% | 45.000- | 45.280- | 48.29044.760 | -- | |
Quotrix | 48.36007:57 AM | 48.360048.4100 | -0.0500-0.10% | 45.0500156 | 45.1300156 | 48.360048.3600 | -- | |
Stuttgart | 45.0202:38 PM | 47.84048.690 | -3.670-7.54% | 44.570500 | 45.130200 | 47.84045.020 | -- | |