| gettex | 378.6002:14 PM | 378.800382.200 | -3.600-0.94% | 378.00030 | 378.40030 | 379.800378.200 | -- | |
| Lang & Schwarz | 377.802:23 PM | 376.60376.80 | +1.00+0.27% | 377.80- | 378.20- | 380.00375.80 | -- | |
| Quotrix | 378.60007:57 AM | 378.6000367.6000 | +11.0000+2.99% | 378.000030 | 378.400030 | 378.6000378.6000 | -- | |
| TradeGate | 379.8011:32 AM | 377.80373.40 | +6.40+1.71% | 378.0026 | 378.4026 | 380.00377.80 | 3111,749.80 | |
| Berlin | 378.001:25 PM | 377.60377.80 | +0.20+0.05% | 377.2060 | 379.8060 | 379.80377.40 | 00.00 | |
| Cboe Europe BXE | 2,823.001:42 PM | 2,823.002,813.00 | +10.00+0.36% | 2,794.00124 | 2,852.00124 | 2,823.002,823.00 | 2981,867 | |
| Cboe Europe CXE | 2,522.002024-05-03 | 2,459.002,209.00 | -- | -- | -- | 2,522.002,459.00 | 109270,423 | |
| Cboe Europe DXE | 2,826.002:02 PM | 2,828.002,820.00 | +6.00+0.21% | 2,824.0021 | 2,826.005 | 2,838.002,812.00 | 3,3973.99 mill. | |
| Düsseldorf | 378.8012:30 PM | 378.20377.40 | +1.40+0.37% | 378.2030 | 379.2030 | 378.80376.60 | 00.00 | |
| Frankfurt | 377.00009:31 AM | 378.0000366.2000 | +10.8000+2.95% | 378.600030 | 378.800030 | 378.0000377.0000 | 176,409 | |
| Hannover | 378.408:24 AM | 378.40366.80 | +11.60+3.16% | 378.6026 | 378.8026 | 378.40378.40 | 00.00 | |
| London International | 2,814.02024-05-24 | 2,724.02,750.0 | +64.0+2.33% | -- | -- | 2,822.02,724.0 | 6821.46 mill. | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 378.008:15 AM | 378.00366.40 | +11.60+3.17% | 378.6030 | 378.8030 | 378.00378.00 | 00.00 | |
| Nasdaq Other OTC | 360.00002024-05-03 | 360.0000320.0000 | +40.0000+12.50% | -- | -- | 360.0000360.0000 | 2720 | |
| OMX Nordic | 2,822.002024-05-24 | 2,746.002,752.00 | +70.00+2.54% | 2,818.00- | 2,820.00- | 2,822.002,724.00 | 32,71288.12 mill. | |
| Stuttgart | 377.60010:30 AM | 376.000372.400 | +5.200+1.40% | 378.40050 | 379.00050 | 377.600376.000 | -- | |
| Turquoise | 2,824.001:54 PM | 2,820.002,820.00 | +4.00+0.14% | -- | -- | 2,836.002,816.00 | 207584,734 | |