| gettex | 13.4752024-05-31 | 13.52013.520 | -0.045-0.33% | 13.510370 | 13.585370 | 13.60513.395 | 4516,104.125 | |
| Lang & Schwarz | 13.5156:21 PM | 13.51513.515 | 0.0000.00% | 13.515- | 13.545- | 13.51513.515 | -- | |
| Quotrix | 13.57002024-05-31 | 13.570013.2900 | +0.2800+2.11% | 13.5450410 | 13.5500410 | 13.570013.5700 | -- | |
| TradeGate | 13.4602024-05-31 | 13.50013.540 | -0.080-0.59% | 13.545390 | 13.550390 | 13.50013.405 | 3,55747,858 | |
| Berlin | 13.4952024-05-31 | 13.49513.225 | +0.270+2.04% | -- | -- | 13.49513.495 | 00.000 | |
| Cboe Europe BXE | 13.452024-05-31 | 13.4813.45 | 0.000.00% | -- | -- | 13.4813.44 | 13174.85 | |
| Cboe Europe CXE | 13.452024-05-31 | 13.4513.75 | -0.30-2.20% | -- | -- | 13.4513.45 | 680.67 | |
| Cboe Europe DXE | 13.452024-05-31 | 13.5613.52 | -0.07-0.52% | -- | -- | 13.6013.38 | 480,5852.93 mill. | |
| Düsseldorf | 13.5402024-05-31 | 13.54013.260 | +0.280+2.11% | -- | -- | 13.54013.540 | 00.000 | |
| Frankfurt | 13.48002024-05-31 | 13.480013.2200 | +0.2600+1.97% | -- | -- | 13.480013.4800 | 1201,617.6000 | |
| Hannover | 13.4902024-05-31 | 13.49013.210 | +0.280+2.12% | -- | -- | 13.49013.490 | 00.000 | |
| London International | 13.362024-05-24 | 13.3913.46 | -- | -- | -- | 13.4713.29 | 59,973470,048.12 | |
| LSE International Off-book | 13.432024-05-31 | 13.5613.46 | -0.03-0.19% | -- | -- | 13.5913.40 | 566,3207.59 mill. | |
| München | 13.4952024-05-31 | 13.49513.340 | +0.155+1.16% | -- | -- | 13.49513.495 | 00.000 | |
| OMX Nordic | 13.412024-05-31 | 13.5513.55 | -0.14-1.00% | 13.444 | 13.451,026 | 13.6013.38 | 5.04 mill.67.08 mill. | |
| Stuttgart | 13.4002024-05-31 | 13.55513.545 | -0.145-1.07% | -- | -- | 13.55513.385 | 84011,256 | |
| Turquoise | 13.452024-05-31 | 13.5713.52 | -0.07-0.52% | -- | -- | 13.6013.38 | 138,1181.86 mill. | |