Quotrix | 2.408007/06/2024 | 2.40802.4230 | -0.0150-0.62% | 2.37402,110 | 2.40502,110 | 2.40802.4080 | -- | |
gettex | 2.401007/06/2024 | 2.41802.4180 | -0.0170-0.70% | 2.38301,100 | 2.40601,100 | 2.41802.3870 | 2,0865,006.4030 | |
TradeGate | 2.39607/06/2024 | 2.4032.394 | +0.002+0.08% | 2.3842,200 | 2.3952,200 | 2.4202.387 | 2,4155,769.197 | |
Lang & Schwarz | 2.38307/06/2024 | 2.4012.401 | -0.018-0.75% | 2.383- | 2.398- | 2.4442.381 | -- | |
Cboe Europe BXE | 27.7405/06/2024 | 27.5927.30 | -- | -- | -- | 27.7427.59 | 10,628293,952.04 | |
OMX Nordic | 27.2607/06/2024 | 27.3027.35 | -0.09-0.33% | 27.178,020 | 27.196,268 | 27.3427.08 | 8.36 mill.200.24 mill. | |
Cboe Europe DXE | 27.1907/06/2024 | 27.2827.37 | -0.18-0.66% | -- | -- | 27.3427.08 | 2.82 mill.42.08 mill. | |
Turquoise | 27.1807/06/2024 | 27.2127.37 | -0.19-0.69% | -- | -- | 27.3427.11 | 298,3098.12 mill. | |
LSE International Off-book | 27.1607/06/2024 | 27.3027.56 | -0.40-1.45% | -- | -- | 27.3427.11 | 146,8824 mill. | |
Cboe Europe CXE | 26.9931/05/2024 | 26.9926.87 | -- | -- | -- | 26.9926.99 | 1,46839,621.32 | |
London International | 26.3624/05/2024 | 26.3326.40 | -- | -- | -- | 26.5626.27 | 3.59 mill.6.54 mill. | |
München | 2.41107/06/2024 | 2.4112.411 | 0.0000.00% | -- | -- | 2.4112.411 | 00.000 | |
Hannover | 2.40607/06/2024 | 2.4002.412 | -0.006-0.25% | -- | -- | 2.4062.400 | 2867.368 | |
Berlin | 2.40107/06/2024 | 2.4012.412 | -0.011-0.46% | -- | -- | 2.4012.401 | 00.000 | |
Frankfurt | 2.400007/06/2024 | 2.40002.4100 | -0.0100-0.41% | -- | -- | 2.40002.4000 | 00.0000 | |
Turquoise | 2.3907/06/2024 | 2.412.39 | 0.00-0.04% | -- | -- | 2.412.39 | 3,3558,063.85 | |
Cboe Europe BXE | 2.3917/01/2024 | 2.402.33 | -- | -- | -- | 2.402.38 | 2,9046,934.77 | |
OMX Nordic | 2.38807/06/2024 | 2.4112.381 | +0.007+0.29% | 2.38418,583 | 2.3872,359 | 2.4222.383 | 379,429911,525.310 | |
Cboe Europe DXE | 2.3807/06/2024 | 2.412.38 | 0.00+0.08% | -- | -- | 2.422.38 | 59,49874,379.70 | |
Stuttgart | 2.37907/06/2024 | 2.3932.386 | -0.007-0.29% | -- | -- | 2.4092.379 | 00.000 | |
Düsseldorf | 2.37807/06/2024 | 2.3952.389 | -0.011-0.46% | -- | -- | 2.4072.378 | 00.000 | |
Nasdaq Other OTC | 2.250030/04/2024 | 2.25002.2500 | -- | -- | -- | 2.25002.2500 | 1,0002,250 | |
Cboe Europe CXE | 2.1927/02/2024 | 2.192.09 | -- | -- | -- | 2.192.19 | 392858.87 | |