gettex | 2.38202024-04-23 | 2.33702.3370 | +0.0450+1.93% | 2.36101,100 | 2.40901,100 | 2.38202.3370 | -- | |
Lang & Schwarz | 2.3747:27 AM | 2.3692.370 | +0.004+0.17% | 2.374- | 2.397- | 2.3742.369 | -- | |
Quotrix | 2.33702024-04-23 | 2.33702.2900 | +0.0470+2.05% | 2.36402,120 | 2.39502,120 | 2.33702.3370 | -- | |
TradeGate | 2.3862024-04-23 | 2.3422.347 | +0.039+1.66% | 2.3742,200 | 2.3852,200 | 2.3872.342 | 52123.131 | |
Berlin | 2.3172024-04-23 | 2.3172.315 | +0.002+0.09% | -- | -- | 2.3172.317 | 00.000 | |
Cboe Europe BXE | 25.872024-04-17 | 25.8726.81 | -- | -- | -- | 25.8725.87 | 1,45837,718.46 | |
Cboe Europe BXE | 2.392024-01-17 | 2.402.33 | -- | -- | -- | 2.402.38 | 2,9046,934.77 | |
Cboe Europe CXE | 2.192024-02-27 | 2.192.09 | -- | -- | -- | 2.192.19 | 392858.87 | |
Cboe Europe CXE | 25.872024-04-17 | 25.8726.79 | -- | -- | -- | 25.8725.87 | 84921,963.63 | |
Cboe Europe DXE | 2.382024-04-23 | 2.332.33 | +0.05+2.10% | -- | -- | 2.382.33 | 211,656297,637.16 | |
Cboe Europe DXE | 27.612024-04-23 | 27.0427.14 | +0.47+1.71% | -- | -- | 27.6227.01 | 3.93 mill.44.87 mill. | |
Düsseldorf | 2.3632024-04-23 | 2.3242.336 | +0.027+1.16% | -- | -- | 2.3702.324 | 00.000 | |
Frankfurt | 2.31702024-04-23 | 2.31702.2660 | +0.0510+2.25% | -- | -- | 2.31702.3170 | 00.0000 | |
Hannover | 2.3172024-04-23 | 2.3172.266 | +0.051+2.25% | -- | -- | 2.3172.317 | 00.000 | |
London International | 27.532024-04-23 | 27.2026.99 | +0.54+1.98% | -- | -- | 27.6227.19 | 5.35 mill.4.79 mill. | |
München | 2.3172024-04-23 | 2.3172.263 | +0.054+2.39% | -- | -- | 2.3172.317 | 00.000 | |
Nasdaq Other OTC | 2.45002024-03-20 | 2.45002.3550 | -- | -- | -- | 2.45002.4500 | 10,237490 | |
OMX Nordic | 27.542024-04-23 | 27.2027.20 | +0.34+1.25% | 27.603,055 | 27.615,094 | 27.6327.18 | 12.33 mill.320.2 mill. | |
OMX Nordic | 2.3752024-04-23 | 2.3202.337 | +0.038+1.63% | 2.3828,552 | 2.3843,123 | 2.3832.320 | 1.41 mill.2.16 mill. | |
Stuttgart | 2.3722024-04-23 | 2.3212.335 | +0.037+1.58% | -- | -- | 2.3722.321 | 00.000 | |
Turquoise | 27.612024-04-23 | 27.2827.14 | +0.47+1.73% | -- | -- | 27.6227.25 | 408,92011.24 mill. | |
Turquoise | 2.372024-04-23 | 2.332.34 | +0.04+1.50% | -- | -- | 2.372.33 | 4,1879,846.74 | |