TradeGate374.1003:44 PM372.500372.900+1.200+0.32%374.20014374.40014374.100371.60012245,404.900
gettex373.9009:43 PM371.500372.100+1.800+0.48%373.9005374.5005374.000371.50062,238.200
Quotrix371.50007:57 AM371.5000375.7000-4.2000-1.12%374.300010374.400010371.5000371.5000--
Mexico6,345.8610/27/20206,345.866,927.00-581.14-8.39%4,825.15-4,825.15-6,345.866,345.86180-
Nasdaq Other OTC440.00009/15/2021440.0000444.7893------440.0000440.00003013,200
Vienna Global Market374.105:32 PM374.10370.70+3.40+0.92%----374.10374.100-
Lang & Schwarz374.109:27 PM371.50371.80+2.30+0.62%374.10-375.80-374.40370.80--
Cboe Europe DXE373.805:29 PM372.10370.55+3.25+0.88%----374.50371.0029,6495.86 mill.
Cboe Europe CXE373.754:39 PM373.75375.45-1.70-0.45%----373.75373.7582,990
Turquoise373.705:29 PM372.25370.60+3.10+0.84%----374.30371.1014,9885.58 mill.
Düsseldorf373.207:31 PM371.50372.60+0.60+0.16%----374.00371.4000.00
Cboe Europe BXE373.059/15/2021373.05374.00------373.05373.05124,476.60
Euronext - Paris373.005:37 PM372.70370.70+2.30+0.62%372.303374.60115374.60371.00116,25743.3 mill.
Frankfurt372.900012:56 PM371.5000371.2000+1.7000+0.46%----372.9000371.50007527,967.5000
London International372.207:10 PM373.35376.00-3.80-1.01%----374.30371.2029,53564.18 mill.
Stuttgart371.90010:31 AM371.600371.200+0.700+0.19%372.50050379.20050371.900371.400--
München371.608:05 AM371.60375.60-4.00-1.06%----371.60371.6000.00
Berlin371.508:05 AM371.50375.60-4.10-1.09%----371.50371.5000.00