gettex362.7008/4/2021357.800357.700+5.000+1.40%361.30028362.70028365.500357.8006322,838
Quotrix357.90008/4/2021357.9000356.4000+1.5000+0.42%361.800010362.400010357.9000357.9000--
TradeGate362.7008/4/2021360.000357.400+5.300+1.48%361.70015362.40015367.500360.000609221,636.500
Berlin357.808/4/2021357.80356.50+1.30+0.36%----357.80357.8000.00
Cboe Europe BXE357.608/3/2021356.30356.75------357.60356.308731,048.55
Cboe Europe CXE362.758/4/2021364.30357.55+5.20+1.45%----364.35362.4513950,472.30
Cboe Europe DXE361.408/4/2021358.60357.00+4.40+1.23%----365.20357.3531,7896.62 mill.
Düsseldorf361.908/4/2021357.70357.30+4.60+1.29%----363.70357.7000.00
Euronext - Paris361.408/4/2021358.60357.00+4.40+1.23%360.0058364.00100365.20357.40111,78540.26 mill.
Frankfurt357.70008/4/2021357.7000358.1000-0.4000-0.11%----357.7000357.700000.0000
Lang & Schwarz362.208/4/2021358.10357.70+4.50+1.26%362.20-363.20-367.10357.00--
London International365.158/4/2021357.35357.15+8.00+2.24%----365.10358.2052,91317.91 mill.
Mexico6,345.8610/27/20206,345.866,927.00-581.14-8.39%4,825.15-4,825.15-6,345.866,345.86180-
München357.808/4/2021357.80356.70+1.10+0.31%----357.80357.8000.00
Nasdaq Other OTC431.00008/4/2021427.8347427.0000+4.0000+0.94%----435.0000427.834783,439.3388
Stuttgart362.8008/4/2021357.800357.000+5.800+1.62%----363.900357.80000.000
Turquoise361.708/4/2021358.30357.10+4.60+1.29%----365.25357.2012,3244.47 mill.
Vienna Global Market362.308/4/2021362.30357.60+4.70+1.31%----362.30362.300-