| gettex | 0.25272024-05-27 | 0.25210.2481 | +0.0046+1.85% | 0.249329,721 | 0.255429,721 | 0.25450.2464 | 65,21616,210.1556 | |
| TradeGate | 0.2522024-05-27 | 0.2450.245 | +0.007+2.77% | 0.24821,100 | 0.25720,300 | 0.2520.245 | 118,42229,540.525 | |
| Lang & Schwarz | 0.2482024-05-27 | 0.2440.245 | +0.004+1.51% | 0.248- | 0.256- | 0.2520.244 | -- | |
| Quotrix | 0.24632024-05-27 | 0.24630.2453 | +0.0010+0.41% | 0.247516,200 | 0.256516,200 | 0.24630.2463 | -- | |
| Euronext - Brüssel | 0.31002023-02 | 0.30000.3070 | -- | 0.29155,000 | 0.31204,730 | 0.31200.3000 | 103,27731,910.9100 | |
| Euronext - Brüssel | 0.28812023-09-28 | 0.30220.3016 | -- | -- | -- | 0.30220.2881 | 18,7005,541.7700 | |
| Nasdaq Other OTC | 0.27702024-05-22 | 0.27700.2480 | +0.0290+11.69% | -- | -- | 0.27700.2770 | 1,142316.3340 | |
| Xetra | 0.2582024-05-27 | 0.2460.258 | 0.0000.00% | -- | -- | 0.2580.246 | 116,03829,067.883 | |
| Euronext Milan (TAH) | 0.25242024-05-27 | 0.25330.2462 | +0.0062+2.52% | -- | -- | 0.25350.2518 | 1.41 mill.356,474.7598 | |
| Berlin | 0.2522024-05-27 | 0.2460.246 | +0.006+2.40% | -- | -- | 0.2520.246 | 00.000 | |
| Euronext Milan | 0.25192024-05-27 | 0.24730.2463 | +0.0056+2.27% | 0.251520,000 | 0.252310,000 | 0.25240.2459 | 204.14 mill.50.72 mill. | |
| Turquoise | 0.252024-05-27 | 0.250.25 | +0.01+2.52% | -- | -- | 0.250.25 | 1.29 mill.323,784.76 | |
| Cboe Europe DXE | 0.252024-05-27 | 0.250.25 | +0.01+2.48% | -- | -- | 0.250.25 | 15.35 mill.2.17 mill. | |
| Stuttgart | 0.2502024-05-27 | 0.2450.243 | +0.007+2.84% | -- | -- | 0.2500.245 | 6,0001,498.800 | |
| Vienna Global Market | 0.2472024-05-27 | 0.2470.244 | +0.002+0.98% | -- | -- | 0.2470.247 | 0- | |
| Düsseldorf | 0.2472024-05-27 | 0.2450.244 | +0.002+0.90% | -- | -- | 0.2510.245 | 00.000 | |
| Cboe Europe CXE | 0.2472024-05-20 | 0.2470.220 | -- | -- | -- | 0.2470.247 | 41,00010,118.800 | |
| Hamburg | 0.2472024-05-27 | 0.2470.245 | +0.002+0.65% | -- | -- | 0.2470.247 | 00.000 | |
| Hannover | 0.2472024-05-27 | 0.2470.245 | +0.002+0.65% | -- | -- | 0.2470.247 | 00.000 | |
| Frankfurt | 0.24692024-05-27 | 0.24690.2432 | +0.0037+1.52% | -- | -- | 0.24690.2469 | 00.0000 | |
| London International | 0.24522024-05-24 | 0.24570.2458 | -0.0006-0.22% | -- | -- | 0.24720.2406 | 52.22 mill.9.47 mill. | |
| München | 0.2442024-05-27 | 0.2440.244 | 0.000+0.12% | -- | -- | 0.2440.244 | 00.000 | |
| Cboe Europe BXE | 0.2432024-05-24 | 0.2430.248 | -- | -- | -- | 0.2430.241 | 75,99818,423.472 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |