gettex | 0.22172:58 PM | 0.23000.2250 | -0.0033-1.47% | 0.221633,837 | 0.221733,837 | 0.23000.2217 | 41,5729,281.9376 | |
Lang & Schwarz | 0.2222:58 PM | 0.2210.221 | +0.001+0.36% | 0.222- | 0.222- | 0.2260.220 | -- | |
Quotrix | 0.22487:57 AM | 0.22480.2241 | +0.0007+0.31% | 0.2216100,000 | 0.2217100,000 | 0.22480.2248 | -- | |
TradeGate | 0.22412:49 PM | 0.2230.224 | -0.001-0.27% | 0.222135,400 | 0.222135,400 | 0.2240.223 | 35,6027,953.687 | |
Berlin | 0.2252:13 PM | 0.2250.226 | 0.000-0.18% | 0.214351,600 | 0.234321,600 | 0.2250.223 | 00.000 | |
Cboe Europe BXE | 0.2242024-04-24 | 0.2240.230 | -- | -- | -- | 0.2240.224 | 12,6082,825.453 | |
Cboe Europe CXE | 0.2202024-03-14 | 0.2200.213 | -- | -- | -- | 0.2200.220 | 49,88810,970.371 | |
Cboe Europe DXE | 0.2242:43 PM | 0.2250.225 | -0.001-0.40% | 0.22436,403 | 0.2243,345 | 0.2260.222 | 7.84 mill.830,120.654 | |
Düsseldorf | 0.22312:31 PM | 0.2200.220 | +0.003+1.27% | 0.22390,000 | 0.22490,000 | 0.2230.220 | 00.000 | |
Euronext - Brüssel | 0.28812023-09-28 | 0.30220.3016 | -- | -- | -- | 0.30220.2881 | 18,7005,541.7700 | |
Euronext - Brüssel | 0.31002023-02 | 0.30000.3070 | -- | 0.29155,000 | 0.31204,730 | 0.31200.3000 | 103,27731,910.9100 | |
Euronext Milan | 0.22392:42 PM | 0.22590.2254 | -0.0015-0.67% | 0.223830,000 | 0.22393,206 | 0.22590.2220 | 68.85 mill.15.4 mill. | |
Euronext Milan (TAH) | 0.22602024-04-24 | 0.22540.2244 | +0.0016+0.71% | -- | -- | 0.22670.2248 | 1.57 mill.354,831.3212 | |
Frankfurt | 0.22328:00 AM | 0.22320.2260 | -0.0028-1.24% | 0.223850,000 | 0.224050,000 | 0.22320.2232 | 00.0000 | |
Hamburg | 0.2248:11 AM | 0.2240.226 | -0.003-1.11% | 0.223112,058 | 0.225111,260 | 0.2240.224 | 00.000 | |
Hannover | 0.2238:01 AM | 0.2230.226 | -0.003-1.24% | 0.223112,058 | 0.225111,260 | 0.2230.223 | 00.000 | |
London International | 0.22422:40 PM | 0.22350.2240 | +0.0002+0.09% | 0.219775,000 | 0.229075,000 | 0.22590.2220 | 11.78 mill.1.93 mill. | |
München | 0.2238:00 AM | 0.2230.226 | -0.003-1.19% | 0.22339,134 | 0.22540,071 | 0.2230.223 | 00.000 | |
Nasdaq Other OTC | 0.22682024-04-23 | 0.22680.2228 | -- | -- | -- | 0.22680.2268 | 44099.7920 | |
Stuttgart | 0.2252:17 PM | 0.2200.224 | +0.002+0.67% | 0.22450,000 | 0.22450,000 | 0.2250.220 | -- | |
Turquoise | 0.2242:41 PM | 0.2240.225 | -0.001-0.44% | -- | -- | 0.2250.222 | 288,25764,449.848 | |
Vienna Global Market | 0.2249:05 AM | 0.2240.222 | +0.002+0.86% | 0.22346,190 | 0.22546,190 | 0.2240.224 | 0- | |
Xetra | 0.2242024-04-24 | 0.2240.231 | -- | 0.22339,134 | 0.22540,071 | 0.2240.224 | 00.000 | |