| gettex | 5.6509:43 PM | 5.8005.795 | -0.145-2.50% | 5.635886 | 5.655886 | 5.8005.625 | -- | |
| Lang & Schwarz | 5.64010:16 PM | 5.7955.795 | -0.155-2.67% | 5.640- | 5.675- | 5.8305.600 | -- | |
| Quotrix | 5.81507:57 AM | 5.81505.7450 | +0.0700+1.22% | 5.6400890 | 5.6750890 | 5.81505.8150 | -- | |
| TradeGate | 5.688:42 PM | 5.805.81 | -0.13-2.15% | 5.64550 | 5.68550 | 5.805.62 | 1,2006,787.46 | |
| Berlin | 5.8008:34 AM | 5.8005.755 | +0.045+0.78% | -- | -- | 5.8005.800 | 00.000 | |
| Cboe Europe BXE | 5.572024-05-10 | 5.577.20 | -- | -- | -- | 5.575.57 | 3752,086.88 | |
| Cboe Europe CXE | 7.462024-04-03 | 7.467.44 | -- | -- | -- | 7.467.46 | 6664,965.03 | |
| Cboe Europe DXE | 5.665:29 PM | 5.815.82 | -0.16-2.67% | -- | -- | 5.835.60 | 152,757342,362.89 | |
| Düsseldorf | 5.7708:10 AM | 5.7705.725 | +0.045+0.79% | -- | -- | 5.7705.770 | 00.000 | |
| Euronext - Amsterdam | 5.6405:35 PM | 5.8055.815 | -0.175-3.01% | 5.6005,000 | 5.7401,000 | 5.8205.600 | 274,7941.55 mill. | |
| Frankfurt | 5.64009:50 PM | 5.76005.7350 | -0.0950-1.66% | -- | -- | 5.76005.6400 | 00.0000 | |
| Hamburg | 5.7858:17 AM | 5.7855.735 | +0.050+0.87% | -- | -- | 5.7855.785 | 00.000 | |
| Hannover | 5.7859:16 AM | 5.7855.740 | +0.045+0.78% | -- | -- | 5.7855.785 | 00.000 | |
| London International | 5.5582024-05-24 | 5.5885.663 | -- | -- | -- | 5.5805.520 | 3,72419,762.527 | |
| LSE International Off-book | 5.636:39 PM | 5.795.83 | -0.20-3.38% | -- | -- | 5.855.56 | 4,55825,744.12 | |
| München | 5.8008:33 AM | 5.8005.755 | +0.045+0.78% | -- | -- | 5.8005.800 | 00.000 | |
| Nasdaq Other OTC | 5.80002024-05-30 | 5.80005.8000 | -- | -- | -- | 5.80005.8000 | 2811,629.8000 | |
| Stuttgart | 5.6053:27 PM | 5.7855.775 | -0.170-2.94% | -- | -- | 5.7855.590 | -- | |
| Turquoise | 5.665:27 PM | 5.815.82 | -0.16-2.75% | -- | -- | 5.825.61 | 18,775106,258.53 | |
| Vienna Global Market | 5.809:05 AM | 5.805.77 | +0.04+0.61% | -- | -- | 5.805.80 | 0- | |