| gettex | 39,66020:13 | 39,50039,500 | +0,160+0,41% | 39,46032 | 40,00032 | 39,66039,500 | -- | |
| Lang & Schwarz | 39,42020:38 | 39,40039,420 | 0,0000,00% | 39,420- | 40,040- | 39,64039,040 | -- | |
| Berlin | 39,72020:20 | 39,74039,760 | -0,040-0,10% | 38,960700 | 40,500700 | 39,86039,520 | 00.000 | |
| Cboe Europe BXE | 295,8010:12 | 295,80303,00 | -7,20-2,38% | -- | -- | 295,80295,80 | 29186 077,80 | |
| Cboe Europe CXE | 293,0002.05.2024 | 290,40293,60 | -- | -- | -- | 293,00290,40 | 4513 116 | |
| Cboe Europe DXE | 296,2016:54 | 293,60296,60 | -0,40-0,13% | -- | -- | 297,80293,60 | 11 4481,99 mln | |
| Düsseldorf | 39,4408:10 | 39,44038,820 | +0,620+1,60% | 39,300200 | 40,080200 | 39,44039,440 | 00.000 | |
| Frankfurt | 39,48008:17 | 39,480038,8600 | +0,6200+1,60% | 39,4600200 | 40,0000200 | 39,480039,4800 | 00.0000 | |
| London International | 292,2024.05.2024 | 292,10298,30 | -6,10-2,04% | -- | -- | 296,60291,60 | 7 3871,21 mln | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Nasdaq Other OTC | 45,290009.2020 | 45,2900- | -- | -- | -- | 45,290045,2900 | 75- | |
| OMX Nordic | 295,4024.05.2024 | 292,00292,40 | +3,00+1,03% | 296,20- | 296,60- | 296,80291,00 | 68 05919,6 mln | |
| Stuttgart | 39,68010:30 | 39,48039,160 | +0,520+1,33% | 39,460250 | 40,000250 | 39,68039,480 | -- | |
| Turquoise | 296,0016:51 | 296,80296,60 | -0,60-0,20% | -- | -- | 297,40295,60 | 688203 905,80 | |