gettex | 24,65031.05.2024 | 24,44024,440 | +0,210+0,86% | 24,720303 | 24,860303 | 24,65024,420 | 421.026,060 | |
Lang & Schwarz | 24,75001.06.2024 | 24,75024,750 | 0,0000,00% | 24,750- | 24,850- | 24,75024,750 | -- | |
Quotrix | 24,460031.05.2024 | 24,460024,3600 | +0,1000+0,41% | 24,7900210 | 24,8600210 | 24,460024,4600 | -- | |
TradeGate | 24,5531.05.2024 | 24,4024,64 | -0,09-0,37% | 24,79300 | 24,86300 | 24,5524,40 | 2.22254.308,85 | |
Berlin | 24,44031.05.2024 | 24,44024,340 | +0,100+0,41% | -- | -- | 24,44024,440 | 00.000 | |
Cboe Europe BXE | 24,6530.05.2024 | 24,6524,34 | -- | -- | -- | 24,6524,65 | 42010.350,90 | |
Cboe Europe CXE | 24,3503.04.2024 | 24,3522,61 | -- | -- | -- | 24,3524,35 | 12292,20 | |
Cboe Europe DXE | 24,6231.05.2024 | 24,6024,44 | +0,18+0,74% | -- | -- | 24,6324,36 | 80.324962.427,64 | |
Düsseldorf | 24,43031.05.2024 | 24,43024,310 | +0,120+0,49% | -- | -- | 24,43024,430 | 00.000 | |
Frankfurt | 24,410031.05.2024 | 24,410024,4200 | -0,0100-0,04% | -- | -- | 24,410024,4100 | 00.0000 | |
London International | 25,0124.05.2024 | 25,0325,15 | -- | -- | -- | 25,2424,98 | 19.42699.564,10 | |
LSE International Off-book | 24,5531.05.2024 | 24,6524,51 | +0,04+0,15% | -- | -- | 24,6624,36 | 147.1393,63 Mio. | |
München | 24,44031.05.2024 | 24,44024,440 | 0,0000,00% | -- | -- | 24,44024,440 | 00.000 | |
Nasdaq Other OTC | 26,060026.03.2024 | 26,060027,1000 | -- | -- | -- | 26,060026,0600 | 1503.909 | |
OMX Nordic | 24,6631.05.2024 | 24,4724,42 | +0,24+0,98% | 24,61106 | 24,6269 | 24,6624,36 | 726.54315,51 Mio. | |
Stuttgart | 24,51031.05.2024 | 24,45024,610 | -0,100-0,41% | -- | -- | 24,51024,370 | 00.000 | |
Turquoise | 24,6231.05.2024 | 24,5124,45 | +0,17+0,70% | -- | -- | 24,6324,37 | 11.981293.344,57 | |