| gettex | 27.240 | -1.48% | - | +10.78% | +9.40% | +7.41% | -31.13% | |
| Quotrix | 27.1500 | -1.91% | - | +10.46% | +8.38% | +6.76% | -31.44% | |
| TradeGate | 27.070 | -2.27% | - | +10.49% | +9.68% | +5.82% | -31.36% | |
| Lang & Schwarz | 27.070 | -1.81% | - | +10.67% | +10.00% | +6.53% | - | |
| Hannover | 27.680 | +0.18% | - | +12.20% | +9.97% | +6.63% | -30.20% | |
| Cboe Europe BXE | 27.50 | +0.44% | - | +12.11% | +8.61% | +7.46% | -30.61% | |
| Cboe Europe CXE | 27.47 | - | - | +11.17% | +8.53% | +7.43% | -30.67% | |
| Bulgaria | 27.45 | -0.87% | - | +11.90% | -0.22% | +7.23% | - | |
| München | 27.440 | -1.15% | - | +11.36% | +8.93% | +5.50% | -30.26% | |
| Vienna Global Market | 27.37 | -1.40% | - | +11.81% | +9.57% | +7.00% | -30.99% | |
| London International | 27.35 | -1.26% | - | +11.36% | +9.53% | +7.00% | -31.02% | |
| Frankfurt | 27.3300 | -1.55% | - | +11.01% | +8.58% | +7.34% | -31.05% | |
| Cboe Europe DXE | 27.33 | -1.41% | - | +11.41% | +9.15% | +6.80% | -31.12% | |
| Euronext Milan | 27.330 | -1.30% | - | +11.19% | +9.28% | +7.60% | - | |
| Turquoise | 27.32 | -1.41% | - | +11.37% | +9.11% | +6.76% | -31.13% | |
| Xetra | 27.320 | -1.23% | - | +11.33% | +9.37% | +6.76% | -31.25% | |
| Hamburg | 27.250 | -0.76% | - | +11.18% | +8.96% | +6.65% | -30.93% | |
| Berlin | 27.220 | -1.66% | - | +10.92% | +9.76% | +6.75% | -31.11% | |
| Düsseldorf | 27.190 | -1.27% | - | +11.21% | +9.68% | +4.54% | -31.06% | |
| Stuttgart | 27.120 | -2.09% | - | +10.87% | +9.62% | +6.65% | -31.22% | |
| Nasdaq Other OTC | 26.6500 | - | - | -4.51% | -0.19% | -3.86% | -42.33% | |
| Euronext Milan (TAH) | 26.450 | +5.76% | - | 0.00% | - | - | - | |