gettex | 26.6002024-04-18 | 26.79026.610 | -0.010-0.04% | 26.490377 | 26.580377 | 26.79026.430 | 4,153110,579.590 | |
Lang & Schwarz | 26.4202024-04-18 | 26.49026.490 | -0.070-0.26% | 26.420- | 26.570- | 26.81026.410 | -- | |
Quotrix | 26.53002024-04-18 | 26.590026.6000 | -0.0700-0.26% | 26.4300500 | 26.5700500 | 26.710026.5000 | 1,05227,936.7700 | |
TradeGate | 26.5902024-04-18 | 26.81026.730 | -0.140-0.52% | 26.4001,180 | 26.580700 | 26.90026.410 | 39,8281.06 mill. | |
Berlin | 26.5002024-04-18 | 26.70026.600 | -0.100-0.38% | -- | -- | 26.70026.420 | 391,040.520 | |
Bulgaria | 26.502024-04-18 | 26.5026.70 | -0.20-0.75% | -- | -- | 26.5026.50 | 00.00 | |
Cboe Europe BXE | 26.432024-04-16 | 26.4325.53 | -- | -- | -- | 26.4326.43 | 46112,181.93 | |
Cboe Europe CXE | 25.502024-04-15 | 25.5025.21 | -- | -- | -- | 25.5025.50 | 44211,268.79 | |
Cboe Europe DXE | 26.702024-04-18 | 26.6526.60 | +0.10+0.38% | -- | -- | 26.7926.42 | 335,5664.27 mill. | |
Düsseldorf | 26.3802024-04-18 | 26.62026.480 | -0.100-0.38% | -- | -- | 26.79026.380 | 2005,358 | |
Euronext Milan | 26.6902024-04-18 | 26.70026.590 | +0.100+0.38% | -- | -- | 26.70026.410 | 1163,093.800 | |
Euronext Milan (TAH) | 26.4502024-02-23 | 26.45025.010 | +1.440+5.76% | -- | -- | 26.45026.450 | 2005,290 | |
Frankfurt | 26.56002024-04-18 | 26.790026.6100 | -0.0500-0.19% | -- | -- | 26.790026.5600 | 1,30134,724.6900 | |
Hamburg | 26.6602024-04-18 | 26.63026.720 | -0.060-0.22% | -- | -- | 26.66026.630 | 501,333 | |
Hannover | 26.6102024-04-18 | 26.63026.620 | -0.010-0.04% | -- | -- | 26.63026.610 | 802,128.800 | |
London International | 26.602024-04-18 | 26.6226.56 | +0.04+0.13% | -- | -- | 26.8026.35 | 125,172842,128.80 | |
München | 26.5002024-04-18 | 26.81026.390 | +0.110+0.42% | -- | -- | 26.81026.500 | 2506,625 | |
Nasdaq Other OTC | 27.91002024-03-13 | 27.910028.0000 | -- | -- | -- | 27.910027.9100 | 4,93312,085.0300 | |
Stuttgart | 26.4202024-04-18 | 26.62026.490 | -0.070-0.26% | -- | -- | 26.71026.420 | 4,422117,877.560 | |
Turquoise | 26.702024-04-18 | 26.6526.59 | +0.11+0.41% | -- | -- | 26.7626.43 | 45,6741.22 mill. | |
Vienna Global Market | 26.662024-04-18 | 26.6626.63 | +0.03+0.11% | -- | -- | 26.6626.66 | 0- | |
Xetra | 26.6502024-04-18 | 26.64026.510 | +0.140+0.53% | -- | -- | 26.77026.410 | 896,08823.87 mill. | |