IEX | 66.692024-05-02 | 65.3363.86 | +2.83+4.43% | -- | -- | 67.0764.86 | 177,13211.7 mill. | |
TradeGate | 62.031:13 PM | 62.8762.43 | -0.40-0.64% | 62.01170 | 62.4981 | 62.8762.03 | 21213,230.13 | |
gettex | 62.4001:43 PM | 62.31062.200 | +0.200+0.32% | 62.020265 | 62.490265 | 62.90062.020 | 633,956.710 | |
NASDAQ | 66.67002024-05-02 | 65.120063.8200 | +2.8500+4.47% | 66.8400200 | 66.9800100 | 67.090064.8500 | 12.96 mill.490.28 mill. | |
Cboe US | 66.702024-05-02 | 65.3263.86 | -- | 64.001 | 76.003 | 67.0964.87 | 813,92836.15 mill. | |
London Domestic | 65.63002024-04-25 | 65.630067.7971 | -- | -- | -- | 67.500065.6300 | 9,650125,943.9700 | |
London International | 65.252024-05-02 | 65.2564.47 | -- | -- | -- | 66.2565.44 | 6,46330,667.50 | |
Euronext Milan | 61.859:00 AM | 61.8561.33 | +0.52+0.85% | 62.12196 | 62.4298 | 61.8561.85 | 1408,659 | |
Hamburg | 62.258:06 AM | 62.2559.51 | +2.74+4.60% | 62.01170 | 62.4981 | 62.2562.25 | 352,178.75 | |
Düsseldorf | 61.9312:31 PM | 62.2361.46 | +0.47+0.76% | 61.94230 | 62.56230 | 62.2361.93 | 161.94 | |
Euronext Milan (TAH) | 60.122024-04-24 | 60.1259.21 | +0.91+1.54% | -- | -- | 60.1260.12 | 160.12 | |
Vienna Global Market | 62.379:05 AM | 62.3761.46 | +0.91+1.48% | 61.85151 | 62.48151 | 62.3762.37 | 0- | |
München | 62.308:00 AM | 62.3059.51 | +2.79+4.69% | 62.01161 | 62.4981 | 62.3062.30 | 00.00 | |
Frankfurt | 61.80008:02 AM | 61.800059.3600 | +2.4400+4.11% | 61.800040 | 62.480040 | 61.800061.8000 | 00.0000 | |
Berlin | 62.271:05 PM | 62.5961.65 | +0.62+1.01% | 61.45900 | 63.09850 | 62.5962.25 | 00.00 | |
Hannover | 62.308:00 AM | 62.3059.51 | +2.79+4.69% | 62.01170 | 62.4981 | 62.3062.30 | 00.00 | |
Lang & Schwarz | 61.892:07 PM | 61.5861.58 | +0.31+0.50% | 61.89- | 62.47- | 62.3261.58 | -- | |
Quotrix | 62.62007:57 AM | 62.620059.7200 | +2.9000+4.86% | 62.0100230 | 62.4900230 | 62.620062.6200 | -- | |
Stuttgart | 62.2608:17 AM | 62.26059.800 | +2.460+4.11% | 62.010700 | 62.490700 | 62.26062.260 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |