| Lang & Schwarz | 67.680 | +1.64% | - | +6.89% | +7.07% | +16.25% | +77.41% | |
| gettex | 67.760 | +1.44% | - | +6.57% | +6.78% | +16.47% | +77.66% | |
| TradeGate | 67.650 | +1.30% | - | +6.32% | +6.87% | +15.76% | +77.33% | |
| Quotrix | 66.3100 | -1.65% | - | +4.61% | +4.56% | +14.66% | +74.06% | |
| Stuttgart | 67.710 | +1.36% | - | +5.83% | +7.02% | +16.78% | +77.02% | |
| Turquoise | 62.38 | +1.32% | - | 0.00% | +1.32% | +1.32% | +64.55% | |
| Düsseldorf | 67.40 | +0.28% | - | +6.66% | +6.76% | +16.43% | +77.46% | |
| Frankfurt | 67.6400 | +0.09% | - | +5.89% | +7.08% | +16.70% | +78.16% | |
| Vienna Global Market | 66.98 | -0.04% | - | +10.38% | +6.59% | +15.03% | +77.81% | |
| Nasdaq Other OTC | 72.1500 | -0.15% | - | +5.17% | +6.62% | +14.58% | +55.93% | |
| Euronext - Paris | 67.280 | -0.21% | - | +4.63% | +6.24% | +15.86% | +76.87% | |
| Cboe Europe BXE | 67.33 | -0.21% | - | +4.70% | +6.67% | +15.91% | +77.04% | |
| Cboe Europe DXE | 67.28 | -0.22% | - | +4.49% | +6.44% | +15.42% | - | |
| Cboe Europe DXE | 67.28 | -0.25% | - | +4.62% | +6.44% | +15.72% | +76.87% | |
| Turquoise | 67.28 | -0.27% | - | +4.65% | +6.42% | +15.72% | +76.63% | |
| Xetra | 67.25 | -0.33% | - | +4.26% | +6.34% | +15.83% | +76.23% | |
| Hannover | 67.18 | -0.36% | - | +5.02% | +6.82% | +15.23% | +75.50% | |
| London Domestic | 67.2000 | -0.44% | - | +4.93% | +5.56% | +15.52% | +74.64% | |
| Berlin | 67.00 | -0.71% | - | +6.81% | +6.10% | +15.04% | +76.36% | |
| Bulgaria | 66.95 | -0.74% | - | +4.20% | +6.17% | +23.75% | - | |
| Hamburg | 66.60 | -1.22% | - | +4.39% | +5.10% | +14.43% | +75.22% | |
| München | 66.55 | -1.38% | - | +3.84% | +6.06% | +14.82% | +75.04% | |
| Cboe Europe CXE | 66.35 | -1.64% | - | +3.11% | +6.01% | +14.08% | +74.47% | |
| Budapest | - | - | - | - | - | - | - | |
| Cboe Europe BXE | 67.90 | - | - | +13.55% | +10.00% | +16.07% | +79.49% | |
| Cboe Europe BXE | 67.72 | - | - | +9.49% | - | - | - | |
| Cboe Europe CXE | 68.80 | - | - | +4.75% | +7.10% | +18.66% | +81.39% | |
| Cboe Europe CXE | 39.61 | - | - | 0.00% | 0.00% | 0.00% | +3.45% | |
| Cboe Europe CXE | 51.76 | - | - | - | - | - | - | |
| Euronext Milan | 49.910 | - | - | 0.00% | 0.00% | 0.00% | +30.40% | |
| Euronext Milan (TAH) | - | - | - | - | - | - | - | |
| Euronext Milan (TAH) | 67.28 | - | - | - | - | - | - | |