| gettex | 8.3203:43 PM | 8.3208.320 | 0.0000.00% | 8.2651,000 | 8.3201,000 | 8.3208.320 | -- | |
| Lang & Schwarz | 8.2904:08 PM | 8.2008.200 | +0.090+1.10% | 8.290- | 8.295- | 8.2908.190 | -- | |
| Quotrix | 8.37502024-06-03 | 8.37508.3150 | -- | 8.2700730 | 8.3150730 | 8.37508.3750 | -- | |
| TradeGate | 8.324:10 PM | 8.358.34 | -0.02-0.24% | 8.27610 | 8.32610 | 8.358.21 | 1,0668,858.62 | |
| Berlin | 8.2903:44 PM | 8.2808.290 | 0.0000.00% | 8.2203,400 | 8.3653,200 | 8.2958.280 | 00.000 | |
| Cboe Europe BXE | 8.302024-04-19 | 8.308.31 | -- | -- | -- | 8.308.30 | 3,26527,107.66 | |
| Cboe Europe CXE | 5.942023-07-11 | 5.946.41 | -- | -- | -- | 5.945.94 | 108641.52 | |
| Cboe Europe DXE | 8.293:53 PM | 8.298.30 | -0.01-0.06% | 8.29989 | 8.304,390 | 8.308.29 | 14,70456,880.61 | |
| Düsseldorf | 8.24512:31 PM | 8.2458.170 | +0.075+0.92% | 8.245730 | 8.340730 | 8.2458.245 | 00.000 | |
| Euronext - Lissabon | 8.2903:55 PM | 8.2908.300 | -0.010-0.12% | 8.29035,260 | 8.2954,209 | 8.3008.290 | 142,3121.18 mill. | |
| Euronext Milan (TAH) | 8.300- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 8.28008:21 AM | 8.28008.3300 | -0.0500-0.60% | 8.2550660 | 8.3350660 | 8.28008.2800 | 00.0000 | |
| München | 8.3258:21 AM | 8.3258.345 | -0.020-0.24% | 8.2651,000 | 8.3201,000 | 8.3258.325 | 00.000 | |
| Stuttgart | 8.22010:30 AM | 8.2058.230 | -0.010-0.12% | 8.220610 | 8.365610 | 8.2208.205 | -- | |
| Turquoise | 8.2911:28 AM | 8.298.31 | -0.02-0.18% | -- | -- | 8.298.29 | 98812.42 | |