| gettex | 1.280020:14 | 1.33401.3360 | -0.0560-4.19% | 1.27402,000 | 1.32402,000 | 1.33801.2740 | 2,6133,446.9140 | |
| Lang & Schwarz | 1.26420:33 | 1.2781.278 | -0.014-1.10% | 1.264- | 1.322- | 1.2961.228 | -- | |
| Quotrix | 1.308019:05 | 1.31401.3060 | +0.0020+0.15% | 1.29003,110 | 1.30803,110 | 1.31401.3080 | 5065.4000 | |
| TradeGate | 1.3016:56 | 1.301.30 | +0.01+0.62% | 1.292,406 | 1.312,351 | 1.301.30 | 460598.14 | |
| Berlin | 1.29019:27 | 1.3081.308 | -0.018-1.38% | 1.1604,320 | 1.4224,320 | 1.3141.284 | 00.000 | |
| Cboe Europe BXE | 110.2017:29 | 110.10110.50 | -0.30-0.27% | -- | -- | 111.50107.20 | 114,39612.53 mill. | |
| Cboe Europe CXE | 109.9017:29 | 110.10110.70 | -0.80-0.72% | -- | -- | 111.30108.10 | 297,13532.55 mill. | |
| Düsseldorf | 1.28619:32 | 1.2981.298 | -0.012-0.92% | 1.2863,120 | 1.3123,120 | 1.2981.274 | 00.000 | |
| Frankfurt | 1.264015:29 | 1.24401.2500 | +0.0140+1.12% | 1.23001,627 | 1.35201,480 | 1.27801.2440 | 00.0000 | |
| London Domestic | 109.800017:35 | 110.0000110.3000 | -0.5000-0.45% | -- | -- | 113.9000108.2000 | 714,42778.39 mill. | |
| LSE Domestic Off-book | 109.8017:29 | 110.00- | -- | -- | -- | 113.20108.30 | 440,63048.45 mill. | |
| München | 1.2908:12 | 1.2901.290 | 0.0000.00% | 1.2762,000 | 1.3242,000 | 1.2901.290 | 00.000 | |
| Nasdaq Other OTC | 1.400018:56 | 1.41991.4000 | 0.00000.00% | -- | -- | 1.41991.4000 | 228,0078,131.2400 | |
| Stuttgart | 1.2688:17 | 1.2681.294 | -0.026-2.01% | 1.2621,500 | 1.3081,000 | 1.2681.268 | -- | |
| Turquoise | 110.0017:24 | 110.90110.70 | -0.70-0.63% | -- | -- | 110.90108.40 | 33,5243.67 mill. | |