| TradeGate | 8.902023-07-04 | 8.958.93 | -- | 8.691 | 8.961 | 8.958.90 | 5034,491.70 | |
| IDC Poland | 55.342024-05-17 | 55.4055.50 | -0.16-0.29% | -- | -- | 55.9654.94 | 2.13 mill.117.53 mill. | |
| IDC Poland | 38.602023-07-14 | 38.6043.00 | -- | -- | -- | 38.6038.60 | 121,0004.67 mill. | |
| Turquoise | 51.122024-05-02 | 51.1248.88 | +2.24+4.58% | -- | -- | 51.1251.12 | 51926,531.28 | |
| Nasdaq Other OTC | 12.00002023-12-06 | 12.000011.7100 | -- | -- | -- | 12.000012.0000 | 2002,400 | |
| London International | 42.092024-05-14 | 53.0042.09 | -- | -- | -- | 53.0053.00 | 19010,070 | |
| Cboe Europe BXE | 27.772020-12 | 27.77- | -- | 27.77- | 21.96- | 27.7727.77 | 155- | |
| Cboe Europe CXE | 42.292019-06 | 42.29- | -- | 42.46- | 42.50- | 42.2942.29 | 83- | |
| Cboe Europe DXE | 52.622024-05-14 | 52.6251.72 | -- | -- | -- | 52.6252.62 | 743,893.88 | |
| Berlin | 12.8952024-05-17 | 12.89512.485 | +0.410+3.28% | -- | -- | 12.89512.895 | 00.000 | |
| Stuttgart | 12.5652024-05-17 | 12.00011.625 | +0.940+8.09% | -- | -- | 12.57512.000 | 00.000 | |
| München | 12.8952024-05-17 | 12.89512.485 | +0.410+3.28% | -- | -- | 12.89512.895 | 00.000 | |
| Düsseldorf | 12.7852024-05-17 | 12.84012.575 | +0.210+1.67% | -- | -- | 12.85512.715 | 00.000 | |
| Frankfurt | 12.89502024-05-17 | 12.895012.4850 | +0.4100+3.28% | -- | -- | 12.895012.8950 | 00.0000 | |
| Hannover | 12.8952024-05-17 | 12.89512.485 | +0.410+3.28% | -- | -- | 12.89512.895 | 00.000 | |
| gettex | 13.0652024-05-17 | 13.09513.095 | -0.030-0.23% | 12.82577 | 13.13577 | 13.09513.065 | -- | |
| Lang & Schwarz | 12.5902024-05-18 | 12.59012.590 | 0.0000.00% | 12.590- | 13.370- | 12.59012.590 | -- | |
| Quotrix | 13.05002024-05-17 | 13.050012.4100 | +0.6400+5.16% | 12.8250320 | 13.1350320 | 13.050013.0500 | -- | |